Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 190.00 - - 1.42 4.26
JP Morgan Call 240 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 240.00 0.014 0.310 0.74 11.00
JP Morgan Call 230 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 230.00 0.047 0.250 0.59 13.65
JP Morgan Put 175 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 175.00 0.130 0.280 0.59 -12.20
JP Morgan Put 160 FANG 20.09.2024   Put Diamondback Energy I... 2024-09-20 160.00 0.140 0.290 0.55 -8.38
JP Morgan Call 225 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 225.00 0.082 0.230 0.55 14.18
JP Morgan Put 180 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 180.00 0.220 0.320 0.54 -12.73
JP Morgan Put 150 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 150.00 1.62 1.92 0.53 -1.95
JP Morgan Put 160 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 160.00 1.96 2.26 0.53 -1.89
JP Morgan Put 140 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 140.00 1.31 1.61 0.52 -2.13
JP Morgan Put 170 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 170.00 2.33 2.63 0.52 -1.83
JP Morgan Put 150 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 150.00 0.460 0.610 0.52 -4.47
JP Morgan Put 180 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 180.00 2.74 3.04 0.51 -1.77
JP Morgan Put 150 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 150.00 1.000 1.200 0.51 -2.93
JP Morgan Put 195 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 195.00 0.700 0.770 0.51 -10.37
JP Morgan Put 160 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 160.00 1.29 1.49 0.50 -2.80
JP Morgan Put 185 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 185.00 0.340 0.430 0.50 -12.84
JP Morgan Put 150 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 150.00 0.640 0.840 0.50 -3.82
JP Morgan Put 210 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 210.00 4.12 4.42 0.50 -1.61
JP Morgan Call 195 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 195.00 0.930 1.000 0.50 10.00
JP Morgan Call 220 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 220.00 0.140 0.290 0.49 15.21
JP Morgan Call 200 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 200.00 0.690 0.760 0.49 11.05
JP Morgan Put 180 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 180.00 2.01 2.21 0.49 -2.57
JP Morgan Put 160 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 160.00 0.890 1.090 0.49 -3.63
JP Morgan Put 190 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 190.00 0.500 0.580 0.49 -11.93
JP Morgan Call 205 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 205.00 0.500 0.580 0.49 12.13
JP Morgan Call 270 FANG 15.11.2024   Call Diamondback Energy I... 2024-11-15 270.00 0.100 0.400 0.48 7.89
JP Morgan Put 170 FANG 20.09.2024   Put Diamondback Energy I... 2024-09-20 170.00 0.270 0.370 0.48 -8.98
JP Morgan Put 160 FANG 15.11.2024   Put Diamondback Energy I... 2024-11-15 160.00 0.370 0.520 0.48 -6.34
JP Morgan Put 190 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 190.00 3.18 3.48 0.47 -1.88