Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 840 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 840.00 - - 3.24 2.94
JP Morgan Call 1050 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,050.00 - - 2.16 5.29
JP Morgan Call 1060 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,060.00 - - 2.16 5.35
JP Morgan Call 1150 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,150.00 0.006 0.210 1.82 6.45
JP Morgan Put 730 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 730.00 0.015 0.170 1.78 -5.24
JP Morgan Call 1080 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,080.00 0.011 0.210 1.58 7.04
JP Morgan Put 725 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 725.00 - - 1.40 -6.18
JP Morgan Call 1040 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,040.00 0.016 0.170 1.37 7.88
JP Morgan Call 1020 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,020.00 0.021 0.170 1.34 7.78
JP Morgan Call 1010 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,010.00 0.025 0.180 1.32 7.82
JP Morgan Put 800 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 800.00 0.060 0.210 1.31 -6.78
JP Morgan Put 820 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 820.00 0.087 0.240 1.28 -6.61
JP Morgan Call 1200 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 1,200.00 - - 1.28 3.66
JP Morgan Call 1025 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 1,025.00 - - 1.27 4.42
JP Morgan Call 1020 DECK 18.10.2024   Call Deckers Outdoor 18/10/2024 1,020.00 - - 1.27 4.40
JP Morgan Call 1000 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,000.00 0.030 0.180 1.27 8.01
JP Morgan Put 980 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 980.00 - - 1.27 -4.39
JP Morgan Put 825 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 825.00 0.096 0.200 1.26 -6.63
JP Morgan Put 750 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 750.00 - - 1.24 -6.71
JP Morgan Call 990 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 990.00 0.036 0.190 1.24 8.07
JP Morgan Call 980 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 980.00 0.044 0.190 1.21 8.15
JP Morgan Call 970 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 970.00 0.055 0.210 1.18 8.23
JP Morgan Call 1010 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 1,010.00 - - 1.16 3.59
JP Morgan Call 960 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 960.00 0.068 0.220 1.16 8.18
JP Morgan Call 1030 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 1,030.00 - - 1.15 3.67
JP Morgan Call 975 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 975.00 0.049 0.200 1.13 8.66
JP Morgan Put 770 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 770.00 - - 1.12 -7.18
JP Morgan Call 1075 DECK 20.12.2024   Call Deckers Outdoor 20/12/2024 1,075.00 - - 1.11 3.16
JP Morgan Call 1070 DECK 20.12.2024   Call Deckers Outdoor 20/12/2024 1,070.00 - - 1.11 3.16
JP Morgan Call 1080 DECK 20.12.2024   Call Deckers Outdoor 20/12/2024 1,080.00 - - 1.10 3.19