Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 3.120 3.460 0.71 2.89
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 3.06 3.40 0.71 2.89
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 2.700 3.240 0.60 3.94
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 2.65 3.17 0.60 3.94
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 2.09 2.18 0.55 4.87
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 2.360 2.760 0.55 4.44
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 2.31 2.69 0.55 4.44
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 3.800 4.350 0.54 2.85
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 3.75 4.29 0.54 2.85
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 4.940 - 0.53 2.39
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 4.88 - 0.53 2.39
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 3.450 - 0.54 3.40
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 3.40 - 0.54 3.40
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.360 - 0.54 2.24
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.30 - 0.54 2.24
Goldman Sachs Call 240 DVA 17.01.2025   Call DaVita Inc 2025-01-17 240.00 - - 0.53 6.67
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 5.790 - 0.54 2.10
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 5.73 - 0.54 2.10
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.070 - 0.54 3.75
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.01 - 0.54 3.75
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.550 - 0.53 2.55
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.49 - 0.53 2.55
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 2.000 2.330 0.53 4.99
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 1.94 2.27 0.53 4.99
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 6.230 - 0.52 1.98
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 6.16 - 0.52 1.98
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 3.450 3.900 0.52 3.04
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 3.40 3.84 0.52 3.04
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.170 - 0.51 2.70
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.11 - 0.51 2.70