Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 220 DVA 18.10.2024   Call DaVita Inc 18.10.2024 220.00 - - 1.56 8.73
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 20.12.2024 120.00 - - 1.29 2.41
Goldman Sachs Call 200 DVA 18.10.2024   Call DaVita Inc 18.10.2024 200.00 - - 1.24 10.37
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20.12.2024 110.00 - - 1.07 2.54
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20.12.2024 110.00 4.200 - 1.07 2.54
Goldman Sachs Call 190 DVA 18.10.2024   Call DaVita Inc 18.10.2024 190.00 - - 0.97 13.18
Goldman Sachs Call 180 DVA 18.10.2024   Call DaVita Inc 18.10.2024 180.00 - - 0.78 15.53
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 17.01.2025 100.00 - - 0.71 -5.03
Goldman Sachs Call 145 DVA 18.10.2024   Call DaVita Inc 18.10.2024 145.00 - - 0.70 8.22
Goldman Sachs Call 170 DVA 18.10.2024   Call DaVita Inc 18.10.2024 170.00 - - 0.59 18.51
Goldman Sachs Call 250 DVA 17.01.2025   Call DaVita Inc 17.01.2025 250.00 - - 0.58 7.99
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 16.01.2026 80.00 - - 0.57 -2.59
Goldman Sachs Call 150 DVA 18.10.2024   Call DaVita Inc 18.10.2024 150.00 - - 0.57 10.84
Goldman Sachs Call 240 DVA 17.01.2025   Call DaVita Inc 17.01.2025 240.00 - - 0.54 8.31
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17.01.2025 120.00 - - 0.54 -6.14
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20.12.2024 105.00 - - 0.52 2.85
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20.12.2024 105.00 4.630 - 0.52 2.85
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 20.12.2024 130.00 - - 0.52 4.12
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 16.01.2026 100.00 - - 0.51 -2.67
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20.12.2024 100.00 - - 0.50 2.66
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20.12.2024 100.00 5.050 - 0.50 2.66
Goldman Sachs Call 160 DVA 18.10.2024   Call DaVita Inc 18.10.2024 160.00 - - 0.50 17.02
Goldman Sachs Call 220 DVA 17.01.2025   Call DaVita Inc 17.01.2025 220.00 - - 0.48 8.90
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 17.01.2025 140.00 - - 0.46 4.54
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 20.12.2024 140.00 - - 0.46 5.07
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20.12.2024 95.00 - - 0.46 2.48
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20.12.2024 95.00 5.480 - 0.46 2.48
Goldman Sachs Call 140 DVA 16.01.2026   Call DaVita Inc 16.01.2026 140.00 - - 0.46 2.64
Goldman Sachs Call 150 DVA 20.03.2026   Call DaVita Inc 20.03.2026 150.00 - - 0.45 2.68
Goldman Sachs Call 150 DVA 18.06.2026   Call DaVita Inc 18.06.2026 150.00 - - 0.45 2.53