Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 160.00 - - 0.89 17.08
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 240.00 - - 0.84 9.46
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130.00 - - 0.80 -17.59
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 220.00 - - 0.73 10.56
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 210.00 - - 0.67 11.29
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 155.00 - - 0.66 22.29
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 200.00 - - 0.61 12.17
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135.00 - - 0.57 -23.76
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 190.00 - - 0.54 13.35
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 240.00 - - 0.49 8.74
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 150.00 - - 0.47 29.64
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 180.00 - - 0.46 15.03
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 162.50 - - 0.43 11.17
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 220.00 - - 0.43 9.71
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 220.00 0.0290 - 0.41 11.61
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 140.00 1.1100 1.1200 0.41 5.60
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 - - 0.41 5.60
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 1.120 1.130 0.41 5.60
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.40 -2.69
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 145.00 - - 0.40 5.94
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122.50 - - 0.40 -2.68
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 210.00 - - 0.39 10.37
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 175.00 - - 0.39 12.27
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 130.00 - - 0.39 -2.60
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 140.00 - - 0.39 20.81
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 147.50 - - 0.39 6.31
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 240.00 - - 0.39 8.33
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 145.00 0.8700 0.8800 0.39 6.22
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 - - 0.39 6.22
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 0.870 0.880 0.39 6.22