Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 187.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 187.50 - - 2.18 8.09
JP Morgan Call 180 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 180.00 - - 2.01 8.60
JP Morgan Call 192.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 192.50 - - 1.98 9.56
JP Morgan Call 190 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 190.00 - - 1.93 9.75
JP Morgan Call 195 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 195.00 - - 1.80 11.19
JP Morgan Call 182.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 182.50 - - 1.78 10.39
JP Morgan Call 172.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 172.50 - - 1.69 10.31
JP Morgan Call 175 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 175.00 - - 1.65 10.87
JP Morgan Call 185 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 185.00 - - 1.62 12.20
JP Morgan Call 167.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 167.50 - - 1.59 10.66
JP Morgan Call 165 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 165.00 - - 1.52 11.01
JP Morgan Call 177.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 177.50 - - 1.42 13.83
JP Morgan Call 170 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 170.00 - - 1.27 15.12
JP Morgan Call 162.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 162.50 - - 1.07 17.75
JP Morgan Call 160 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 160.00 - - 0.97 19.57
JP Morgan Call 157.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 157.50 - - 0.93 20.11
JP Morgan Call 155 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 155.00 - - 0.90 20.35
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 240.00 - - 0.66 9.34
JP Morgan Call 152.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 152.50 - - 0.61 23.74
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 220.00 - - 0.57 10.41
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 192.50 - - 0.57 7.76
JP Morgan Call 200 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 200.00 - - 0.54 8.70
JP Morgan Call 215 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 215.00 - - 0.53 6.00
JP Morgan Call 197.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 197.50 - - 0.53 8.85
JP Morgan Call 195 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 195.00 - - 0.52 8.79
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 210.00 - - 0.52 11.12
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 150.00 - - 0.52 26.80
JP Morgan Call 190 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 190.00 - - 0.52 8.71
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 135.00 - - 0.52 -26.14
JP Morgan Call 220 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 220.00 - - 0.51 6.52
* Too many results found, please restrict the search by using the filter options.