Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 150 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 150.00 - - 2.17 4.44
JP Morgan Call 155 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 155.00 - - 1.96 5.08
JP Morgan Call 165 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 165.00 - - 1.95 5.63
JP Morgan Call 160 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 160.00 - - 1.91 5.47
JP Morgan Call 140 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 140.00 - - 1.75 3.58
JP Morgan Call 135 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 135.00 - - 1.66 3.54
JP Morgan Call 145 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 145.00 - - 1.61 3.97
JP Morgan Put 115 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 115.00 - - 1.52 -6.72
JP Morgan Call 150 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 150.00 - - 1.44 4.51
JP Morgan Call 155 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 155.00 - - 1.39 4.88
JP Morgan Call 160 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 160.00 - - 1.35 5.27
JP Morgan Put 135 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 135.00 - - 1.32 -11.18
JP Morgan Put 120 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 120.00 - - 1.27 -8.28
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 1.17 2.83
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 1.17 2.83
JP Morgan Put 140 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 140.00 - - 1.16 -12.41
JP Morgan Put 125 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 125.00 - - 1.14 -9.15
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 90.00 - - 1.07 1.79
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 90.00 - - 1.07 1.79
JP Morgan Put 155 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 155.00 - - 1.07 -13.38
JP Morgan Put 130 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 130.00 - - 1.01 -10.19
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 - - 1.00 1.77
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 - - 1.00 1.77
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 - - 0.99 -2.68
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 - - 0.98 1.95
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 - - 0.98 1.95
JP Morgan Put 145 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 145.00 - - 0.97 -14.42
JP Morgan Put 160 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 160.00 - - 0.96 -14.03
JP Morgan Put 145 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 145.00 - - 0.96 -10.60
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 - - 0.95 1.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.