Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 175 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 175.00 - - 1.60 8.37
JP Morgan Call 150 DHI 12.07.2024   Call D R Horton Inc 12/07/2024 150.00 - - 1.42 17.37
JP Morgan Call 165 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 165.00 - - 1.19 11.57
JP Morgan Call 215 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 215.00 - - 1.14 6.56
JP Morgan Call 210 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 210.00 - - 1.11 6.71
JP Morgan Call 170 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 170.00 - - 1.09 13.80
JP Morgan Call 205 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 205.00 - - 1.07 6.88
JP Morgan Call 155 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 155.00 - - 1.04 12.53
JP Morgan Call 200 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 200.00 - - 1.03 7.07
JP Morgan Call 145 DHI 12.07.2024   Call D R Horton Inc 12/07/2024 145.00 0.030 0.060 0.99 19.42
JP Morgan Call 195 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 195.00 - - 0.93 8.02
JP Morgan Call 190 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 190.00 - - 0.90 8.11
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 160.00 - - 0.90 16.47
JP Morgan Call 105 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 105.00 - - 0.85 2.29
JP Morgan Put 130 DHI 12.07.2024   Put D R Horton Inc 12/07/2024 130.00 0.054 0.074 0.83 -21.35
JP Morgan Call 185 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 185.00 - - 0.79 9.53
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 90.00 4.570 - 0.78 2.28
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 90.00 4.57 - 0.78 2.28
JP Morgan Call 235 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 235.00 - - 0.76 5.35
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 4.63 - 0.74 2.26
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 4.630 - 0.74 2.26
JP Morgan Call 110 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 110.00 - - 0.72 2.62
JP Morgan Call 175 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 175.00 - - 0.71 10.11
JP Morgan Put 135 DHI 12.07.2024   Put D R Horton Inc 12/07/2024 135.00 0.180 0.200 0.71 -20.12
JP Morgan Call 160 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 160.00 0.061 0.091 0.71 13.14
JP Morgan Put 140 DHI 12.07.2024   Put D R Horton Inc 12/07/2024 140.00 0.430 0.450 0.71 -15.50
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 3.73 3.74 0.70 2.63
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 3.740 3.750 0.70 2.63
JP Morgan Put 120 DHI 26.07.2024   Put D R Horton Inc 26/07/2024 120.00 0.110 0.130 0.68 -11.78
JP Morgan Call 170 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 170.00 - - 0.68 10.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.