Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 330 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 330.00 - - 5.39 1.98
Morgan Stanley Call 295 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 295.00 - - 3.32 1.72
JP Morgan Call 415 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 415.00 - - 3.18 5.79
JP Morgan Call 410 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 410.00 - - 3.14 5.85
JP Morgan Call 405 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 405.00 - - 3.10 5.90
Morgan Stanley Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 290.00 - - 3.10 1.81
JP Morgan Call 400 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 400.00 - - 3.06 5.96
JP Morgan Call 395 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 395.00 - - 3.02 6.02
JP Morgan Call 390 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 390.00 - - 3.00 6.03
JP Morgan Call 385 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 385.00 - - 2.95 6.09
JP Morgan Call 380 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 380.00 - - 2.91 6.16
Citi Call 240 CRWD 16.01.2025   Call CrowdStrike Holdings... 16/01/2025 240.00 - - 2.87 1.26
Citi Call 240 CRWD 16.01.2025   Call CrowdStrike Holdings... 16/01/2025 240.00 - - 2.87 1.26
Goldman Sachs Call 600 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 600.00 - - 2.87 4.91
JP Morgan Call 375 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 375.00 - - 2.84 6.29
JP Morgan Call 370 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 370.00 - - 2.80 6.37
JP Morgan Call 365 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 365.00 - - 2.75 6.45
JP Morgan Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 460.00 - - 2.74 4.72
Goldman Sachs Call 550 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 550.00 - - 2.68 5.15
JP Morgan Call 355 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 355.00 - - 2.67 6.55
JP Morgan Call 350 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 350.00 - - 2.62 6.64
Citi Call 250 CRWD 16.01.2025   Call CrowdStrike Holdings... 16/01/2025 250.00 - - 2.60 1.33
Citi Call 250 CRWD 16.01.2025   Call CrowdStrike Holdings... 16/01/2025 250.00 - - 2.60 1.33
JP Morgan Call 345 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 345.00 - - 2.57 6.29
JP Morgan Call 340 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 340.00 - - 2.51 6.39
Goldman Sachs Call 500 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 500.00 - - 2.47 5.46
Morgan Stanley Call 305 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 305.00 - - 2.46 2.21
JP Morgan Call 335 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 335.00 - - 2.45 6.50
JP Morgan Call 455 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 455.00 - - 2.43 5.54
JP Morgan Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 450.00 - - 2.40 5.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.