Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 120 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 120.00 0.001 0.200 4.57 -3.14
JP Morgan Put 240 CRWD   Put CrowdStrike Holdings... 11/10/2024 240.00 - - 4.37 -7.67
JP Morgan Put 245 CRWD   Put CrowdStrike Holdings... 11/10/2024 245.00 - - 4.09 -8.13
JP Morgan Put 250 CRWD   Put CrowdStrike Holdings... 11/10/2024 250.00 - - 3.68 -9.08
Goldman Sachs Put 150 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 150.00 0.001 0.150 3.63 -4.02
JP Morgan Put 255 CRWD   Put CrowdStrike Holdings... 11/10/2024 255.00 - - 3.41 -9.71
Goldman Sachs Put 160 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 160.00 0.001 0.150 3.35 -4.35
Goldman Sachs Call 650 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 650.00 0.001 0.150 3.04 6.32
Goldman Sachs Put 180 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 180.00 0.001 0.150 2.85 -5.11
BVT Put 230 CRWD   Put CrowdStrike Holdings... 11/10/2024 230.00 - - 2.82 -16.37
BVT Put 230 CRWD   Put CrowdStrike Holdings... 11/10/2024 230.00 - - 2.82 -16.37
Goldman Sachs Call 600 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 600.00 0.001 0.150 2.79 6.75
JP Morgan Put 200 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 200.00 0.002 0.150 2.77 -4.84
JP Morgan Put 260 CRWD   Put CrowdStrike Holdings... 11/10/2024 260.00 - - 2.69 -12.94
JP Morgan Put 205 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 205.00 0.002 0.150 2.58 -5.26
JP Morgan Call 330 CRWD   Call CrowdStrike Holdings... 11/10/2024 330.00 - - 2.58 13.29
Goldman Sachs Call 550 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 550.00 0.001 0.150 2.51 7.31
JP Morgan Put 210 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 210.00 0.002 0.150 2.47 -5.49
JP Morgan Put 265 CRWD   Put CrowdStrike Holdings... 11/10/2024 265.00 - - 2.46 -13.84
Goldman Sachs Call 200 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 200.00 10.81 10.96 2.46 2.48
BVT Put 240 CRWD   Put CrowdStrike Holdings... 11/10/2024 240.00 - - 2.43 -18.76
BVT Put 240 CRWD   Put CrowdStrike Holdings... 11/10/2024 240.00 - - 2.43 -18.76
Goldman Sachs Put 200 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 200.00 0.001 0.150 2.41 -6.04
JP Morgan Put 215 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 215.00 0.002 0.150 2.36 -5.73
JP Morgan Put 220 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 220.00 0.003 0.150 2.25 -5.99
JP Morgan Put 270 CRWD   Put CrowdStrike Holdings... 11/10/2024 270.00 - - 2.21 -15.17
Goldman Sachs Call 500 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 500.00 0.001 0.150 2.18 8.11
BVT Call 250 CRWD   Call CrowdStrike Holdings... 11/10/2024 250.00 - - 2.15 5.76
BVT Call 250 CRWD   Call CrowdStrike Holdings... 11/10/2024 250.00 - - 2.15 5.76
BVT Put 250 CRWD   Put CrowdStrike Holdings... 11/10/2024 250.00 - - 2.05 -21.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.