Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 150 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 150.00 0.001 0.700 4.43 -2.42
Goldman Sachs Put 160 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 160.00 0.001 0.700 3.82 -3.01
Goldman Sachs Put 180 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 180.00 0.001 0.500 3.38 -3.43
JP Morgan Put 200 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 200.00 - - 3.28 -3.14
JP Morgan Put 210 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 210.00 - - 3.07 -3.36
Goldman Sachs Put 200 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 200.00 0.002 0.500 2.98 -3.90
JP Morgan Put 215 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 215.00 - - 2.96 -3.48
Goldman Sachs Put 220 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 220.00 0.010 0.510 2.63 -4.43
JP Morgan Put 205 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 205.00 - - 2.59 -4.50
JP Morgan Call 290 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 290.00 - - 2.54 2.86
JP Morgan Call 295 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 295.00 - - 2.46 2.97
JP Morgan Put 220 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 220.00 - - 2.32 -5.01
JP Morgan Put 225 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 225.00 - - 2.24 -5.19
JP Morgan Put 240 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 240.00 - - 2.20 -4.97
Goldman Sachs Put 250 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 250.00 0.010 0.510 2.15 -5.39
Goldman Sachs Put 150 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 150.00 0.003 0.500 2.09 -2.81
JP Morgan Put 235 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 235.00 - - 2.09 -5.54
JP Morgan Call 330 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 330.00 - - 2.03 3.82
JP Morgan Put 230 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 230.00 - - 1.95 -6.92
JP Morgan Put 245 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 245.00 - - 1.93 -5.98
JP Morgan Put 250 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 250.00 - - 1.88 -6.68
JP Morgan Call 340 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 340.00 - - 1.86 4.25
Goldman Sachs Call 600 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 600.00 0.001 0.500 1.85 7.69
Goldman Sachs Call 280 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 280.00 10.29 10.44 1.79 2.99
JP Morgan Call 345 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 345.00 - - 1.78 4.48
JP Morgan Put 255 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 255.00 - - 1.77 -6.46
Goldman Sachs Put 160 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 160.00 0.004 0.300 1.75 -3.68
Goldman Sachs Put 280 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 280.00 0.020 0.520 1.72 -6.62
JP Morgan Call 350 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 350.00 - - 1.64 4.89
JP Morgan Put 265 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 265.00 - - 1.62 -7.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.