Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 650 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 650.00 - - 2.91 5.04
Goldman Sachs Put 120 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 120.00 - - 2.76 -3.71
Goldman Sachs Call 600 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 600.00 - - 2.73 5.27
JP Morgan Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 470.00 - - 2.69 4.96
JP Morgan Call 425 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 425.00 - - 2.65 4.46
Goldman Sachs Call 550 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 550.00 - - 2.53 5.56
JP Morgan Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 490.00 - - 2.50 5.61
JP Morgan Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 455.00 - - 2.35 5.86
JP Morgan Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 - - 2.32 5.91
Goldman Sachs Call 500 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 500.00 - - 2.31 5.95
Goldman Sachs Put 140 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 140.00 - - 2.26 -4.53
Soc. Generale Call 205 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 205.00 - - 2.16 3.32
JP Morgan Call 420 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 420.00 - - 2.15 6.24
JP Morgan Call 415 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 415.00 - - 2.12 6.30
Goldman Sachs Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 - - 2.06 6.48
Goldman Sachs Put 150 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 150.00 - - 2.04 -5.02
Soc. Generale Call 475 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 475.00 - - 2.01 6.96
Morgan Stanley Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 480.00 - - 1.94 8.03
Goldman Sachs Put 400 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 400.00 - - 1.93 -1.36
Soc. Generale Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 455.00 - - 1.91 7.24
JP Morgan Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 400.00 - - 1.89 7.21
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 460.00 - - 1.88 8.18
BNP Paribas Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 - - 1.86 8.16
BNP Paribas Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 - - 1.86 8.16
Morgan Stanley Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 - - 1.83 8.34
Soc. Generale Call 435 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 435.00 - - 1.81 7.56
JP Morgan Call 385 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 385.00 - - 1.80 7.49
Goldman Sachs Put 380 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 380.00 - - 1.79 -1.55
Morgan Stanley Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 440.00 - - 1.79 8.49
BNP Paribas Call 150 CRWD 20.12.2024   Call CrowdStrike Holdings... 12/20/2024 150.00 - - 1.79 1.64
* Too many results found, please restrict the search by using the filter options.