Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 72.00 - - 2.21 6.32
Morgan Stanley Call 68 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 68.00 - - 2.07 6.62
Morgan Stanley Call 66 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 66.00 - - 2.00 6.79
Goldman Sachs Put 20 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 20.00 - - 1.94 -6.53
Morgan Stanley Call 64 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 64.00 - - 1.93 6.99
Morgan Stanley Call 62 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 62.00 - - 1.85 7.20
Morgan Stanley Call 61 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 61.00 - - 1.81 7.32
Morgan Stanley Call 60 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 60.00 - - 1.77 7.45
Morgan Stanley Call 59 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 59.00 - - 1.73 7.59
Goldman Sachs Put 22 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 22.00 - - 1.70 -7.44
Morgan Stanley Call 58 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 58.00 - - 1.68 7.73
Morgan Stanley Call 57 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 57.00 - - 1.64 7.89
Morgan Stanley Call 56 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 56.00 - - 1.59 8.06
Morgan Stanley Call 55 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 55.00 - - 1.55 8.24
BNP Paribas Call 48 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 48.00 - - 1.50 7.30
BNP Paribas Call 48 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 48.00 - - 1.50 7.30
Morgan Stanley Call 54 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 54.00 - - 1.50 8.44
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 70.00 - - 1.50 10.01
Morgan Stanley Call 53 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 53.00 - - 1.45 8.66
Morgan Stanley Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 52.00 - - 1.40 8.89
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 25.00 - - 1.37 -9.14
Morgan Stanley Call 51 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 51.00 - - 1.35 9.15
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 65.00 - - 1.34 10.96
Morgan Stanley Call 35 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 35.00 - - 1.34 5.29
Morgan Stanley Call 57.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 57.50 - - 1.30 11.20
Goldman Sachs Put 26 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 26.00 - - 1.29 -9.57
Morgan Stanley Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 50.00 - - 1.29 9.44
Morgan Stanley Call 38 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 38.00 - - 1.26 6.43
Morgan Stanley Call 37.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 37.50 - - 1.26 6.29
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 58.00 0.001 0.020 1.22 10.98
* Too many results found, please restrict the search by using the filter options.