Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 150 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 150.00 0.001 0.320 1.34 -12.47
Soc. Generale Put 150 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 150.00 0.001 0.320 1.34 -12.47
Morgan Stanley Call 112.5 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 112.50 39.57 39.95 1.24 1.96
Soc. Generale Put 162.5 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 162.50 0.001 0.320 1.08 -15.43
Soc. Generale Put 162.5 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 162.50 0.001 0.320 1.08 -15.43
Morgan Stanley Call 112.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 112.50 39.90 40.29 1.04 1.92
Soc. Generale Put 165 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 165.00 0.001 0.320 1.03 -16.10
Soc. Generale Put 165 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 165.00 0.001 0.320 1.03 -16.10
Morgan Stanley Call 115 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 115.00 38.95 39.34 1.02 1.96
Soc. Generale Put 170 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 170.00 0.001 0.320 0.92 -17.96
Soc. Generale Put 170 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 170.00 0.001 0.320 0.92 -17.96
Soc. Generale Put 175 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 175.00 0.001 0.320 0.82 -20.21
Soc. Generale Put 175 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 175.00 0.001 0.320 0.82 -20.21
Morgan Stanley Call 155 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 155.00 23.93 24.32 0.74 3.12
Soc. Generale Put 180 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 180.00 0.001 0.320 0.72 -23.01
Soc. Generale Put 180 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 180.00 0.001 0.320 0.72 -23.01
Soc. Generale Put 137.5 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 137.50 0.001 0.320 0.68 -10.82
Soc. Generale Put 137.5 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 137.50 0.001 0.320 0.68 -10.82
Citi Call 120 CTAS 16.01.2025   Call Cintas Corporation 16.01.2025 120.00 - - 0.65 2.36
Citi Call 120 CTAS 16.01.2025   Call Cintas Corporation 16.01.2025 120.00 - - 0.65 2.36
Morgan Stanley Call 165 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 165.00 20.27 20.66 0.64 3.63
Morgan Stanley Call 127.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 127.50 - - 0.64 2.35
Morgan Stanley Call 155 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 155.00 24.34 24.73 0.63 3.02
Soc. Generale Put 125 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 125.00 0.001 0.320 0.63 -9.18
Soc. Generale Put 125 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 125.00 0.001 0.320 0.63 -9.18
Soc. Generale Put 185 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 185.00 0.001 0.320 0.62 -26.58
Soc. Generale Put 185 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 185.00 0.001 0.320 0.62 -26.58
Citi Put 125 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 125.00 - - 0.59 -16.21
Citi Put 125 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 125.00 0.001 - 0.59 -16.21
Soc. Generale Put 187.5 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 187.50 0.001 0.320 0.58 -27.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.