Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 9/20/2024 50.00 - - 1.35 2.62
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 9/20/2024 50.00 - - 1.35 2.62
BNP Paribas Call 42 4PN 20.12.2024   Call CARRIER GLBL CORP D... 12/20/2024 42.00 - - 1.05 2.00
BNP Paribas Call 42 4PN 20.12.2024   Call CARRIER GLBL CORP D... 12/20/2024 42.00 - - 1.05 2.00
BNP Paribas Call 42 CARR 17.01.2025   Call Carrier Global Corp 1/17/2025 42.00 2.270 - 0.72 2.17
BNP Paribas Call 42 CARR 17.01.2025   Call Carrier Global Corp 1/17/2025 42.00 2.27 - 0.72 2.17
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 12/20/2024 45.00 2.010 - 0.71 2.39
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 12/20/2024 45.00 2.01 - 0.71 2.39
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 50.00 0.007 0.091 0.70 -7.27
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 50.00 0.007 0.091 0.70 -7.27
BNP Paribas Call 45 CARR 17.01.2025   Call Carrier Global Corp 1/17/2025 45.00 2.020 - 0.65 2.38
BNP Paribas Call 45 CARR 17.01.2025   Call Carrier Global Corp 1/17/2025 45.00 2.02 - 0.65 2.38
BNP Paribas Call 48 CARR 20.12.2024   Call Carrier Global Corp 12/20/2024 48.00 1.750 - 0.65 2.64
BNP Paribas Call 48 CARR 20.12.2024   Call Carrier Global Corp 12/20/2024 48.00 1.75 - 0.65 2.64
BNP Paribas Put 42 CARR 20.12.2024   Put Carrier Global Corp 12/20/2024 42.00 0.015 0.091 0.60 -5.09
BNP Paribas Put 42 CARR 20.12.2024   Put Carrier Global Corp 12/20/2024 42.00 0.015 0.091 0.60 -5.09
BNP Paribas Call 48 CARR 17.01.2025   Call Carrier Global Corp 1/17/2025 48.00 1.770 1.810 0.60 2.61
BNP Paribas Call 48 CARR 17.01.2025   Call Carrier Global Corp 1/17/2025 48.00 1.77 1.81 0.60 2.61
BNP Paribas Put 40 CARR 17.01.2025   Put Carrier Global Corp 1/17/2025 40.00 0.014 0.091 0.60 -4.69
BNP Paribas Put 40 CARR 17.01.2025   Put Carrier Global Corp 1/17/2025 40.00 0.014 0.091 0.60 -4.69
BNP Paribas Put 40 4PN 20.12.2024   Put CARRIER GLBL CORP D... 12/20/2024 40.00 - - 0.58 -5.32
BNP Paribas Put 40 4PN 20.12.2024   Put CARRIER GLBL CORP D... 12/20/2024 40.00 - - 0.58 -5.32
BNP Paribas Put 42 CARR 17.01.2025   Put Carrier Global Corp 1/17/2025 42.00 0.021 0.091 0.55 -5.07
BNP Paribas Put 42 CARR 17.01.2025   Put Carrier Global Corp 1/17/2025 42.00 0.021 0.091 0.55 -5.07
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 12/20/2024 45.00 0.026 0.091 0.53 -5.74
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 12/20/2024 45.00 0.026 0.091 0.53 -5.74
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 55.00 0.029 0.091 0.52 -9.42
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 55.00 0.029 0.091 0.52 -9.42
BNP Paribas Put 45 CARR 17.01.2025   Put Carrier Global Corp 1/17/2025 45.00 0.036 0.091 0.49 -5.71
BNP Paribas Put 45 CARR 17.01.2025   Put Carrier Global Corp 1/17/2025 45.00 0.036 0.091 0.49 -5.71