Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 260.00 - - 1.95 2.45
Morgan Stanley Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 270.00 - - 1.79 2.69
JP Morgan Call 365 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 365.00 - - 1.70 7.49
Morgan Stanley Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 280.00 - - 1.63 2.98
Morgan Stanley Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 290.00 - - 1.50 3.31
JP Morgan Call 400 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 400.00 - - 1.44 10.57
JP Morgan Call 395 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 395.00 - - 1.43 10.45
JP Morgan Call 375 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 375.00 - - 1.34 10.95
JP Morgan Put 320 CDNS 16.08.2024   Put Cadence Design Syste... 8/16/2024 320.00 - - 1.33 -2.64
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 260.00 - - 1.26 2.25
JP Morgan Call 360 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 360.00 - - 1.25 11.58
JP Morgan Call 345 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 345.00 - - 1.23 11.26
JP Morgan Call 355 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 355.00 - - 1.22 11.82
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 270.00 - - 1.18 2.42
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 520.00 - - 1.14 6.95
JP Morgan Call 335 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 335.00 - - 1.11 12.51
JP Morgan Call 330 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 330.00 - - 1.06 13.25
JP Morgan Call 350 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 350.00 - - 1.05 12.72
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 290.00 - - 1.05 2.79
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 340.00 - - 1.04 5.64
Morgan Stanley Call 460 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 460.00 - - 1.00 7.65
JP Morgan Call 340 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 340.00 - - 0.98 13.45
Morgan Stanley Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 360.00 - - 0.97 6.49
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 480.00 - - 0.93 8.26
Morgan Stanley Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 380.00 - - 0.93 7.28
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 440.00 - - 0.91 8.47
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 420.00 - - 0.91 8.26
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 170.00 - - 0.89 2.29
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 320.00 - - 0.89 3.47
Morgan Stanley Call 410 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 410.00 - - 0.88 8.41
* Too many results found, please restrict the search by using the filter options.