Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 - - 1.78 1.99
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 - - 1.13 3.16
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 235.00 - - 0.85 3.22
JP Morgan Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 0.82 4.31
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 160.00 - - 0.81 -6.93
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 - - 0.71 2.84
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 8.630 - 0.71 2.84
JP Morgan Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 250.00 - - 0.70 3.91
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.70 -11.56
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.70 -11.56
JP Morgan Put 210 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 210.00 - - 0.70 -10.77
JP Morgan Call 255 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 255.00 - - 0.67 4.14
JP Morgan Put 215 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 215.00 - - 0.66 -11.27
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 245.00 - - 0.66 3.95
JP Morgan Call 260 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 260.00 - - 0.65 4.40
BNP Paribas Call 220 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 220.00 - - 0.63 3.16
BNP Paribas Call 220 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 220.00 6.850 - 0.63 3.16
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 195.00 - - 0.61 -9.20
JP Morgan Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 - - 0.61 -12.38
JP Morgan Call 270 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 270.00 - - 0.59 5.02
JP Morgan Put 225 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 225.00 - - 0.59 -12.74
JP Morgan Call 275 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 275.00 - - 0.56 5.36
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.55 14.39
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 205.00 - - 0.55 -10.30
JP Morgan Put 230 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 230.00 - - 0.54 -13.98
BNP Paribas Call 220 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 220.00 - - 0.53 2.94
BNP Paribas Call 220 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 220.00 7.260 - 0.53 2.94
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 200.00 - - 0.53 -10.60
JP Morgan Put 210 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 210.00 - - 0.53 -10.68
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 - - 0.53 9.07
* Too many results found, please restrict the search by using the filter options.