Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 1500 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 1,500.00 - - 3.98 -1.59
Goldman Sachs Put 2000 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 2,000.00 - - 2.97 -2.22
Goldman Sachs Put 2200 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 2,200.00 - - 2.29 -3.16
Goldman Sachs Put 2400 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 2,400.00 - - 2.02 -3.59
Goldman Sachs Put 2500 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 2,500.00 - - 1.90 -3.82
Goldman Sachs Call 2500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,500.00 - - 1.84 2.31
Goldman Sachs Put 2600 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 2,600.00 - - 1.78 -4.06
Goldman Sachs Put 2000 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,000.00 - - 1.68 -2.77
Goldman Sachs Call 6000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 6,000.00 - - 1.59 5.93
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 3,200.00 6.360 - 1.55 3.69
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,200.00 6.35 - 1.55 3.69
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,200.00 6.360 - 1.55 3.69
Goldman Sachs Put 2800 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 2,800.00 - - 1.55 -4.63
Goldman Sachs Call 5500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 5,500.00 - - 1.37 6.55
Goldman Sachs Put 3000 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,000.00 - - 1.32 -5.35
Goldman Sachs Put 2000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,000.00 - - 1.35 -2.71
Goldman Sachs Call 3000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,000.00 - - 1.28 3.26
UBS Call 3375 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,375.00 0.450 - 1.18 4.70
UBS Call 3375 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,375.00 0.450 - 1.18 4.70
UBS Call 3375 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,375.00 0.450 - 1.18 4.70
UBS Call 3350 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,350.00 0.470 - 1.20 4.58
UBS Call 3350 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,350.00 0.470 - 1.20 4.58
UBS Call 3350 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,350.00 0.470 - 1.20 4.58
Goldman Sachs Put 2500 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,500.00 - - 1.24 -3.77
Goldman Sachs Put 1500 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 1,500.00 - - 1.23 -2.18
UBS Call 3525 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,525.00 0.320 0.400 1.16 5.10
UBS Call 3525 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,525.00 0.320 0.400 1.16 5.10
UBS Call 3525 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,525.00 0.320 0.400 1.16 5.10
UBS Call 3400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,400.00 0.430 - 1.16 4.83
UBS Call 3400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,400.00 0.430 - 1.16 4.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.