Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2000 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,000.00 - - 2.80 -3.67
Goldman Sachs Put 2500 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,500.00 - - 1.83 -6.08
Goldman Sachs Put 2800 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,800.00 - - 1.50 -7.35
Goldman Sachs Put 2000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,000.00 - - 1.42 -4.41
Goldman Sachs Call 6000 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 6,000.00 - - 1.41 8.60
Goldman Sachs Put 3000 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,000.00 - - 1.30 -8.39
Goldman Sachs Put 2000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 2,000.00 - - 1.28 -4.84
Goldman Sachs Put 1500 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 1,500.00 - - 1.23 -2.91
Goldman Sachs Call 2500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,500.00 - - 1.20 1.97
Goldman Sachs Call 3200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,200.00 - - 1.14 3.71
Goldman Sachs Put 3200 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,200.00 - - 1.10 -9.79
Soc. Generale Put 2900 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,900.00 0.001 0.077 1.05 -12.44
Soc. Generale Put 2900 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,900.00 - - 1.05 -12.44
DZ Bank Call 3150 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,150.00 - - 1.03 2.72
DZ Bank Call 3150 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,150.00 - - 1.03 2.72
Goldman Sachs Call 5500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 5,500.00 - - 1.02 12.00
Goldman Sachs Put 2000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 2,000.00 - - 1.02 -3.54
BNP Paribas Call 3000 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,000.00 11.160 - 1.00 2.67
BNP Paribas Call 3000 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,000.00 - - 1.00 2.67
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 11.050 - 0.98 2.71
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 11.060 - 0.98 2.71
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 11.02 - 0.98 2.71
Morgan Stanley Call 3100 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,100.00 - - 0.98 2.76
Goldman Sachs Put 2500 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,500.00 - - 0.98 -6.66
Goldman Sachs Put 2000 BKNG 21.03.2025   Put Booking Holdings Inc 21/03/2025 2,000.00 - - 0.98 -2.55
Soc. Generale Put 3000 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,000.00 0.001 0.076 0.96 -13.49
Soc. Generale Put 3000 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,000.00 - - 0.96 -13.49
Morgan Stanley Call 3150 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,150.00 - - 0.96 2.85
BNP Paribas Call 2800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,800.00 - - 0.96 2.37
BNP Paribas Call 2800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,800.00 13.060 - 0.96 2.37
* Too many results found, please restrict the search by using the filter options.