Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 3000 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 3'000.00 - - 1.64 2.32
BNP Paribas Call 2750 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'750.00 - - 1.51 2.33
BNP Paribas Call 2750 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'750.00 - - 1.51 2.33
BNP Paribas Call 2800 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'800.00 - - 1.47 2.40
BNP Paribas Call 2800 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'800.00 - - 1.47 2.40
BNP Paribas Call 2850 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'850.00 - - 1.43 2.47
BNP Paribas Call 2850 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'850.00 - - 1.43 2.47
BNP Paribas Call 2900 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'900.00 - - 1.38 2.56
BNP Paribas Call 2900 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'900.00 - - 1.38 2.56
Goldman Sachs Put 1500 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 1'500.00 - - 1.38 -4.07
BNP Paribas Call 2950 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'950.00 - - 1.34 2.64
BNP Paribas Call 2950 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 2'950.00 - - 1.34 2.64
BNP Paribas Call 3000 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 3'000.00 - - 1.30 2.73
BNP Paribas Call 3000 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 3'000.00 - - 1.30 2.73
Goldman Sachs Put 2500 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 2'500.00 - - 1.23 -7.05
DZ Bank Call 2300 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'300.00 - - 1.21 1.83
DZ Bank Call 2300 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'300.00 - - 1.21 1.83
DZ Bank Call 2500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'500.00 - - 1.19 1.92
DZ Bank Call 2500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'500.00 - - 1.19 1.92
DZ Bank Call 2350 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'350.00 - - 1.18 1.87
DZ Bank Call 2350 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'350.00 - - 1.18 1.87
BNP Paribas Call 2400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'400.00 - - 1.17 1.89
BNP Paribas Call 2400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'400.00 - - 1.17 1.89
DZ Bank Call 2400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 2'400.00 - - 1.16 1.82
DZ Bank Call 2400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 2'400.00 - - 1.16 1.82
Goldman Sachs Put 2600 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 2'600.00 - - 1.14 -7.59
DZ Bank Call 2600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'600.00 - - 1.13 2.01
DZ Bank Call 2600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'600.00 - - 1.13 2.01
Morgan Stanley Call 3000 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3'000.00 - - 1.13 2.15
DZ Bank Call 2450 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'450.00 - - 1.12 1.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.