Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 - - 0.91 3.13
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 - - 0.76 3.90
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 55.00 - - 0.72 -7.98
JP Morgan Put 67.5 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 67.50 - - 0.72 -16.74
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 - - 0.62 5.07
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 50.00 - - 0.57 -7.97
JP Morgan Put 70 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 70.00 - - 0.56 -20.73
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 - - 0.56 -8.23
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 - - 0.55 -4.40
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 - - 0.53 -10.97
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 - - 0.49 -11.77
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 - - 0.46 -9.51
JP Morgan Put 72.5 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 72.50 - - 0.44 -23.65
JP Morgan Put 55 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 55.00 - - 0.44 -7.27
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 - - 0.43 -3.57
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 65.00 - - 0.41 -13.57
JP Morgan Call 80 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 80.00 - - 0.41 27.92
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 - - 0.41 -3.49
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 - - 0.40 -5.72
JP Morgan Put 55 BK 19.09.2025   Put Bank of New York Mel... 19/09/2025 55.00 - - 0.40 -4.51
JP Morgan Put 73 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 73.00 - - 0.39 -26.91
JP Morgan Put 74 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 74.00 - - 0.39 -24.58
JP Morgan Call 75 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 75.00 - - 0.39 19.09
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 - - 0.37 -3.59
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 65.00 - - 0.37 -11.25
JP Morgan Call 78 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 78.00 - - 0.36 27.19
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 60.00 - - 0.36 -8.61
JP Morgan Put 75 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 75.00 - - 0.36 -24.65
JP Morgan Put 77.5 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 77.50 - - 0.35 -18.75
JP Morgan Put 78 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 78.00 - - 0.35 -17.75