Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 45.00 - - 0.81 -8.86
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 - - 0.59 -12.94
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 35.00 - - 0.50 -5.10
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 45.00 - - 0.50 3.09
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 50.00 - - 0.46 3.66
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 - - 0.41 -3.08
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 40.00 - - 0.39 -6.45
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 - - 0.39 4.70
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 40.00 - - 0.39 -4.32
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 - - 0.39 -3.00
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 - - 0.38 -17.65
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 - - 0.37 -7.19
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 - - 0.36 -2.98
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 - - 0.35 -4.76
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 - - 0.35 -2.82
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 - - 0.34 5.97
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 - - 0.34 10.46
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.34 8.43
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 62.50 - - 0.34 20.62
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 - - 0.34 -2.63
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 57.50 - - 0.32 13.92
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 50.00 - - 0.32 -4.74
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 - - 0.31 7.55
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 - - 0.31 8.51
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 - - 0.31 -18.05
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 - - 0.31 -7.82
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 60.00 - - 0.30 18.99
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 - - 0.30 -7.91
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 60.00 - - 0.30 -14.50
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 - - 0.29 5.11