Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 60.00 - - 0.80 7.07
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 55.00 - - 0.67 4.61
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 50.00 - - 0.65 2.80
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 1.12 1.17 0.52 3.57
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 0.013 0.093 0.51 -5.78
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 57.50 0.004 0.064 0.50 -15.40
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 0.170 0.320 0.44 -2.76
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 0.750 0.790 0.44 4.53
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 0.055 0.160 0.42 -4.30
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 - - 0.42 -3.12
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 55.00 0.010 0.060 0.40 -11.94
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 0.017 0.097 0.40 -6.64
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 40.00 - - 0.39 -7.93
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 0.250 0.350 0.39 -3.06
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.450 0.490 0.39 5.76
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 0.370 0.470 0.37 -2.98
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 60.00 0.010 0.050 0.36 -20.53
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 50.00 0.100 0.190 0.36 -4.79
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.240 0.280 0.35 7.14
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 0.520 0.620 0.33 -3.09
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 - - 0.33 -8.32
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 65.00 0.710 0.810 0.32 -2.91
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 57.50 0.019 0.059 0.32 -14.76
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 1.080 1.130 0.32 4.59
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 55.00 0.060 0.110 0.31 -8.65
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 0.077 0.130 0.31 -7.85
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 0.180 0.260 0.31 -5.18
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 1.18 1.28 0.31 3.36
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 0.300 0.370 0.30 -4.71
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 0.580 0.610 0.30 8.13