Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 60.00 - - 0.85 6.71
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 55.00 - - 0.72 4.41
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 50.00 - - 0.69 2.71
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 1.10 1.15 0.51 3.69
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 0.014 0.094 0.48 -6.12
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 57.50 0.004 0.064 0.45 -16.49
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 0.170 0.320 0.43 -2.89
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 0.740 0.780 0.43 4.71
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 0.056 0.160 0.41 -4.38
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 - - 0.41 -3.16
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 55.00 0.011 0.061 0.36 -13.62
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 0.018 0.098 0.38 -6.96
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 40.00 - - 0.38 -8.09
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 0.260 0.360 0.39 -2.99
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.440 0.480 0.37 6.03
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 0.370 0.470 0.35 -3.13
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 60.00 0.012 0.052 0.32 -21.77
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 50.00 0.100 0.190 0.36 -4.75
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.230 0.270 0.35 7.39
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 0.530 0.630 0.33 -3.02
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 - - 0.32 -8.59
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 65.00 0.720 0.820 0.32 -2.87
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 57.50 0.021 0.061 0.30 -15.30
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 1.060 1.110 0.30 4.84
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 55.00 0.062 0.110 0.29 -9.42
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 0.079 0.130 0.30 -7.85
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 0.180 0.250 0.31 -5.06
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 1.16 1.26 0.27 3.75
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 0.300 0.370 0.30 -4.56
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 0.560 0.590 0.29 8.79