Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 - - 1.06 -8.45
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 - - 0.63 -14.01
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 35.00 - - 0.52 -4.99
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 50.00 - - 0.50 3.39
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 55.00 - - 0.47 8.62
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 57.50 - - 0.45 11.09
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 45.00 - - 0.43 -6.24
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 - - 0.43 -2.67
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 55.00 - - 0.42 4.33
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 57.50 - - 0.42 -18.86
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 40.00 - - 0.40 -4.21
JP Morgan Put 58 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 58.00 - - 0.40 -18.93
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 45.00 - - 0.39 -4.27
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 55.00 - - 0.39 -26.00
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 40.00 - - 0.38 -3.32
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 - - 0.38 -2.91
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 - - 0.37 5.52
JP Morgan Put 59 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 59.00 - - 0.35 -20.10
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 62.50 - - 0.35 21.96
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 60.00 - - 0.35 -2.64
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 60.00 - - 0.34 -18.66
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 - - 0.34 -2.97
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 50.00 - - 0.34 -4.50
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 - - 0.34 -7.06
JP Morgan Call 59 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 59.00 - - 0.33 16.05
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 - - 0.33 -8.75
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 - - 0.33 7.85
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 60.00 - - 0.33 18.09
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 65.00 - - 0.33 7.06
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 75.00 - - 0.33 8.79