Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 150.00 - - 2.62 -6.05
Goldman Sachs Put 160 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 160.00 - - 2.41 -6.58
Goldman Sachs Put 180 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 180.00 - - 2.03 -7.79
JP Morgan Put 270 ADP 08.11.2024   Put Automatic Data Proce... 11/8/2024 270.00 0.020 0.170 1.78 -22.42
Goldman Sachs Put 200 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 200.00 - - 1.58 -10.28
Goldman Sachs Put 220 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 220.00 0.001 0.100 1.35 -11.51
JP Morgan Put 280 ADP 08.11.2024   Put Automatic Data Proce... 11/8/2024 280.00 0.021 0.170 1.35 -28.87
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 230.00 0.001 0.150 1.31 -11.17
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 240.00 - - 1.20 4.98
Morgan Stanley Call 220 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 220.00 8.04 8.07 1.18 2.81
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 250.00 - - 1.14 5.66
Goldman Sachs Call 240 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 240.00 6.04 6.14 1.09 4.31
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 120.00 - - 1.08 -5.08
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 240.00 0.003 0.100 1.07 -14.05
Goldman Sachs Call 200 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 200.00 9.78 9.85 1.06 2.40
Goldman Sachs Put 240 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 240.00 0.002 0.100 1.05 -14.52
Goldman Sachs Call 400 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 400.00 - - 1.02 17.19
JP Morgan Put 290 ADP 08.11.2024   Put Automatic Data Proce... 11/8/2024 290.00 0.025 0.180 0.95 -38.02
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 260.00 - - 0.95 7.11
Goldman Sachs Call 250 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 250.00 5.09 5.19 0.94 5.03
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 140.00 - - 0.93 -5.88
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 250.00 0.004 0.100 0.92 -16.06
Goldman Sachs Put 250 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 250.00 0.004 0.100 0.90 -16.61
Goldman Sachs Put 150 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 150.00 - - 0.86 -6.28
Goldman Sachs Call 260 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 260.00 4.18 4.28 0.84 5.92
Morgan Stanley Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 4.38 4.41 0.81 4.39
Goldman Sachs Put 260 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 260.00 0.010 0.110 0.77 -18.95
JP Morgan Put 260 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 260.00 0.005 0.110 0.76 -19.36
Goldman Sachs Call 360 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 360.00 0.002 0.100 0.74 21.22
Goldman Sachs Put 200 ADP 20.12.2024   Put Automatic Data Proce... 12/20/2024 200.00 - - 0.72 -9.48
* Too many results found, please restrict the search by using the filter options.