Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 0.70 4.67
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 0.70 4.67
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 0.70 4.67
Morgan Stanley Call 57.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 57.50 - - 0.66 2.78
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 60.00 - - 0.65 2.90
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 0.64 5.23
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 0.64 5.23
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 0.64 5.23
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 0.58 5.98
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 0.58 5.98
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 0.58 5.98
Morgan Stanley Call 65 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 65.00 - - 0.56 3.46
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 - - 0.56 6.37
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 - - 0.56 6.37
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 - - 0.56 6.37
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 0.54 6.72
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 0.54 6.72
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 0.54 6.72
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 - - 0.53 7.14
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 - - 0.53 7.14
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 - - 0.53 7.14
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 70.00 - - 0.51 4.08
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 70.00 - - 0.51 4.08
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 70.00 - - 0.51 4.08
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 - - 0.50 7.65
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 - - 0.50 7.65
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 - - 0.50 7.65
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 0.49 8.12
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 0.49 8.12
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 0.49 8.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.