Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 120.00 - - 1.06 7.41
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 110.00 - - 0.96 8.04
UBS Call 96 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 96.00 0.057 0.066 0.89 7.86
UBS Call 96 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 96.00 0.057 0.066 0.89 7.86
UBS Call 96 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 96.00 0.057 0.066 0.89 7.86
UBS Call 95 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 95.00 0.057 0.066 0.87 7.96
UBS Call 95 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 95.00 0.057 0.066 0.87 7.96
UBS Call 95 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 95.00 0.057 0.066 0.87 7.96
UBS Call 94 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 94.00 0.057 0.066 0.86 8.07
UBS Call 94 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 94.00 0.057 0.066 0.86 8.07
UBS Call 94 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 94.00 0.057 0.066 0.86 8.07
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 100.00 0.008 0.040 0.84 8.92
Morgan Stanley Call 97.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 97.50 0.008 0.040 0.80 9.20
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 60.00 0.540 0.550 0.80 4.91
UBS Call 90 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 90.00 0.058 0.067 0.79 8.54
UBS Call 90 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 90.00 0.057 0.067 0.79 8.54
UBS Call 90 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 90.00 0.057 0.067 0.79 8.54
UBS Call 98 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 98.00 0.057 0.066 0.79 8.59
UBS Call 98 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 98.00 0.057 0.066 0.79 8.59
UBS Call 98 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 98.00 0.057 0.066 0.79 8.59
Morgan Stanley Call 95 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 95.00 0.008 0.040 0.77 9.51
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 88.00 0.058 0.067 0.76 8.77
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 88.00 0.058 0.067 0.76 8.77
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 88.00 0.058 0.067 0.76 8.77
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 102.50 0.008 0.040 0.75 9.68
Morgan Stanley Call 92.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 92.50 0.008 0.040 0.74 9.86
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 86.00 0.059 0.068 0.73 9.04
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 86.00 0.059 0.068 0.73 9.04
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 86.00 0.059 0.068 0.73 9.04
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 84.00 0.060 0.069 0.70 9.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.