Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 1.47 3.51
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 1.47 3.51
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 1.47 3.51
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 1.36 3.83
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 1.36 3.83
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 1.36 3.83
Morgan Stanley Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 1.31 3.82
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 1.27 4.19
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 1.27 4.19
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 1.27 4.19
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 - - 1.23 4.59
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 - - 1.23 4.59
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 - - 1.23 4.59
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 - - 1.21 4.43
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 - - 1.21 4.43
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 - - 1.21 4.43
Morgan Stanley Call 72.5 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.50 - - 1.19 4.29
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 1.19 4.84
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 1.19 4.84
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 1.19 4.84
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 1.16 4.69
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 1.16 4.69
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 1.16 4.69
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 - - 1.12 5.18
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 - - 1.12 5.18
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 - - 1.12 5.18
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 - - 1.11 4.94
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 - - 1.11 4.94
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 - - 1.11 4.94
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 81.00 - - 1.07 5.52
* Too many results found, please restrict the search by using the filter options.