Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 20/12/2024 150.00 - - 0.88 6.08
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 20/12/2024 140.00 - - 0.83 6.36
Morgan Stanley Call 200 APH 21.03.2025   Call Amphenol Corp 21/03/2025 200.00 - - 0.79 5.22
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 20/12/2024 130.00 - - 0.77 6.71
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 21/03/2025 150.00 - - 0.64 6.11
Morgan Stanley Call 140 APH 21.03.2025   Call Amphenol Corp 21/03/2025 140.00 - - 0.60 6.40
Morgan Stanley Call 100 APH 20.12.2024   Call Amphenol Corp 20/12/2024 100.00 - - 0.56 8.56
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 21/03/2025 130.00 - - 0.56 6.75
Morgan Stanley Call 55 APH 20.09.2024   Call Amphenol Corp 20/09/2024 55.00 - - 0.47 9.38
Morgan Stanley Call 90 APH 20.12.2024   Call Amphenol Corp 20/12/2024 90.00 - - 0.47 9.82
Morgan Stanley Call 85 APH 20.12.2024   Call Amphenol Corp 20/12/2024 85.00 - - 0.42 10.74
Morgan Stanley Call 100 APH 21.03.2025   Call Amphenol Corp 21/03/2025 100.00 - - 0.41 8.65
Morgan Stanley Put 50 APH 19.12.2025   Put Amphenol Corp 19/12/2025 50.00 - - 0.38 -3.12
Morgan Stanley Call 55 APH 20.12.2024   Call Amphenol Corp 20/12/2024 55.00 - - 0.38 5.47
Morgan Stanley Call 80 APH 20.12.2024   Call Amphenol Corp 20/12/2024 80.00 - - 0.37 11.55
Morgan Stanley Call 55 APH 21.03.2025   Call Amphenol Corp 21/03/2025 55.00 - - 0.36 4.44
Morgan Stanley Call 90 APH 21.03.2025   Call Amphenol Corp 21/03/2025 90.00 - - 0.36 9.21
Morgan Stanley Put 70 APH 20.12.2024   Put Amphenol Corp 20/12/2024 70.00 - - 0.35 -4.10
Morgan Stanley Put 60 APH 19.12.2025   Put Amphenol Corp 19/12/2025 60.00 - - 0.35 -2.80
Morgan Stanley Call 60 APH 20.12.2024   Call Amphenol Corp 20/12/2024 60.00 - - 0.35 7.03
Morgan Stanley Call 100 APH 20.06.2025   Call Amphenol Corp 20/06/2025 100.00 - - 0.35 7.99
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 - - 0.35 11.30
Morgan Stanley Put 60 APH 20.12.2024   Put Amphenol Corp 20/12/2024 60.00 - - 0.35 -6.35
Morgan Stanley Call 87.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 87.50 - - 0.35 9.20
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 - - 0.35 11.37
Morgan Stanley Put 60 APH 20.06.2025   Put Amphenol Corp 20/06/2025 60.00 - - 0.34 -3.79
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21/03/2025 60.00 - - 0.34 5.36
Morgan Stanley Put 60 APH 21.03.2025   Put Amphenol Corp 21/03/2025 60.00 - - 0.34 -4.68
Morgan Stanley Call 60 APH 19.12.2025   Call Amphenol Corp 19/12/2025 60.00 - - 0.34 3.60
Morgan Stanley Call 60 APH 20.06.2025   Call Amphenol Corp 20/06/2025 60.00 - - 0.34 4.51