Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125.00 - - 1.05 3.20
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 18.10.2024 155.00 - - 0.89 13.45
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240.00 - - 0.81 7.43
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220.00 - - 0.73 8.08
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205.00 - - 0.66 8.75
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18.10.2024 150.00 - - 0.66 17.88
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200.00 - - 0.63 9.02
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195.00 - - 0.61 9.29
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190.00 - - 0.58 9.63
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 185.00 - - 0.55 9.98
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 130.00 - - 0.55 5.93
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180.00 - - 0.53 10.34
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100.00 - - 0.51 -9.43
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135.00 - - 0.50 7.01
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175.00 - - 0.50 10.77
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170.00 - - 0.47 11.21
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110.00 - - 0.46 -9.25
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 - - 0.45 7.06
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 - - 0.45 7.06
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140.00 - - 0.45 8.49
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165.00 - - 0.45 11.50
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 18.10.2024 130.00 - - 0.44 -24.98
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220.00 - - 0.44 6.71
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 18.10.2024 145.00 - - 0.44 26.04
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 160.00 - - 0.42 11.84
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 145.00 - - 0.42 9.88
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155.00 - - 0.40 11.74
JP Morgan Call 160 AWK 15.11.2024   Call American Water Works 15.11.2024 160.00 - - 0.40 16.57
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 150.00 - - 0.40 11.24
Morgan Stanley Call 240 AWK 19.12.2025   Call American Water Works 19.12.2025 240.00 - - 0.40 5.24