Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 130 AWC 16.08.2024   Call AMERICAN WATER WKS D... 16/08/2024 130.00 - - 0.99 6.27
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 110.00 - - 0.83 3.53
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 110.00 - - 0.83 3.53
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 0.016 0.056 0.80 -6.50
JP Morgan Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 120.00 - - 0.76 4.23
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 0.121 0.137 0.75 -7.08
JP Morgan Put 125 AWK 16.08.2024   Put American Water Works 16/08/2024 125.00 0.014 0.044 0.70 -12.40
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 0.089 0.101 0.69 -8.04
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 0.117 0.129 0.62 10.09
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 0.162 0.174 0.61 6.61
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 220.00 0.165 0.177 0.54 7.14
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 125.00 2.07 2.11 0.53 3.94
JP Morgan Put 120 AWC 16.08.2024   Put AMERICAN WATER WKS D... 16/08/2024 120.00 - - 0.50 -17.82
JP Morgan Put 130 AWK 16.08.2024   Put American Water Works 16/08/2024 130.00 0.029 0.059 0.49 -17.91
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20/09/2024 115.00 0.026 0.056 0.49 -10.89
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 0.171 0.181 0.49 7.67
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 130.00 1.69 1.73 0.48 4.45
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 0.660 0.870 0.48 -2.58
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 0.119 0.134 0.47 12.31
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 200.00 0.172 0.183 0.47 7.89
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20/12/2024 100.00 0.135 0.148 0.47 -6.81
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 0.260 0.320 0.45 -4.89
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 0.175 0.187 0.45 8.12
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 20/12/2024 105.00 0.076 0.120 0.45 -6.79
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 2.25 2.28 0.45 4.93
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 135.00 1.34 1.38 0.44 5.06
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20/06/2025 100.00 0.350 0.450 0.44 -4.01
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 190.00 0.178 0.192 0.43 8.38
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 0.036 0.066 0.43 -12.04
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 0.092 0.130 0.42 -6.94