Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 115.00 - - 0.66 4.44
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 0.149 0.183 0.63 6.01
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 0.108 0.141 0.63 8.51
JP Morgan Call 140 AWC 19.07.2024   Call AMERICAN WATER WKS D... 19/07/2024 140.00 - - 0.58 23.27
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 220.00 0.151 0.186 0.58 6.44
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 0.152 0.189 0.53 6.83
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 0.122 0.171 0.53 -7.98
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 0.109 0.143 0.52 9.90
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 200.00 0.153 0.191 0.51 6.98
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 0.154 0.194 0.49 7.15
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 0.020 0.120 0.49 -8.99
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 190.00 0.156 0.197 0.48 7.31
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 0.091 0.116 0.47 -9.32
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 185.00 0.159 0.202 0.46 7.49
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 0.112 0.147 0.45 10.89
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 0.730 0.960 0.45 -2.49
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 180.00 0.163 0.208 0.44 7.66
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 0.260 0.300 0.44 5.50
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 0.168 0.216 0.43 7.84
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 125.00 1.18 1.24 0.42 5.18
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 170.00 0.178 0.228 0.41 8.00
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 0.310 0.400 0.40 -4.85
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20/06/2025 100.00 0.390 0.530 0.40 -3.93
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 0.280 0.320 0.40 5.85
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 150.00 - - 0.39 12.10
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 130.00 0.910 0.960 0.39 5.88
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 0.210 0.250 0.39 6.97
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 0.119 0.156 0.38 12.18
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 0.300 0.350 0.38 6.01
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 160.00 0.210 0.270 0.38 8.26