Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 130 AWC 16.08.2024   Call AMERICAN WATER WKS D... 16.08.2024 130.00 - - 0.99 6.27
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 110.00 - - 0.83 3.53
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 110.00 - - 0.83 3.53
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 0.014 0.054 0.80 -6.50
JP Morgan Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120.00 - - 0.76 4.23
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 0.120 0.137 0.75 -7.08
JP Morgan Put 125 AWK 16.08.2024   Put American Water Works 16.08.2024 125.00 0.013 0.053 0.70 -12.40
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 0.089 0.101 0.69 -8.04
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200.00 0.117 0.129 0.62 10.09
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240.00 0.162 0.176 0.61 6.61
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220.00 0.165 0.180 0.54 7.14
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125.00 2.07 2.11 0.53 3.94
JP Morgan Put 120 AWC 16.08.2024   Put AMERICAN WATER WKS D... 16.08.2024 120.00 - - 0.50 -17.82
JP Morgan Put 130 AWK 16.08.2024   Put American Water Works 16.08.2024 130.00 0.027 0.057 0.49 -17.91
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20.09.2024 115.00 0.024 0.054 0.49 -10.89
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205.00 0.170 0.184 0.49 7.67
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 130.00 1.69 1.73 0.48 4.45
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19.12.2025 100.00 0.650 0.860 0.48 -2.58
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20.09.2024 180.00 0.118 0.134 0.47 12.31
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200.00 0.173 0.186 0.47 7.89
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100.00 0.135 0.148 0.47 -6.81
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21.03.2025 100.00 0.260 0.320 0.45 -4.89
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195.00 0.177 0.189 0.45 8.12
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 20.12.2024 105.00 0.074 0.110 0.45 -6.79
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 2.25 2.28 0.45 4.93
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135.00 1.34 1.38 0.44 5.06
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20.06.2025 100.00 0.350 0.450 0.44 -4.01
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190.00 0.183 0.193 0.43 8.38
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120.00 0.035 0.065 0.43 -12.04
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110.00 0.091 0.130 0.42 -6.94