Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 140 AXP 18.10.2024   Put American Express Com... 18.10.2024 140.00 0.001 0.300 5.31 -4.11
Goldman Sachs Put 150 AXP 18.10.2024   Put American Express Com... 18.10.2024 150.00 0.001 0.300 4.85 -4.51
Goldman Sachs Put 160 AXP 18.10.2024   Put American Express Com... 18.10.2024 160.00 0.001 0.300 4.42 -4.94
Goldman Sachs Put 180 AXP 18.10.2024   Put American Express Com... 18.10.2024 180.00 0.002 0.300 3.64 -5.96
JP Morgan Put 210 AXP 18.10.2024   Put American Express Com... 18.10.2024 210.00 0.002 0.300 2.94 -6.74
Goldman Sachs Put 200 AXP 18.10.2024   Put American Express Com... 18.10.2024 200.00 0.003 0.300 2.63 -8.62
JP Morgan Call 230 AEC1 18.10.2024   Call AMER. EXPRESS DL... 18.10.2024 230.00 - - 2.46 5.10
JP Morgan Call 235 AEC1 18.10.2024   Call AMER. EXPRESS DL... 18.10.2024 235.00 - - 2.42 5.37
JP Morgan Put 215 AXP 18.10.2024   Put American Express Com... 18.10.2024 215.00 0.002 0.300 2.35 -9.08
JP Morgan Put 220 AXP 18.10.2024   Put American Express Com... 18.10.2024 220.00 0.003 0.300 2.21 -9.54
JP Morgan Put 225 AXP 18.10.2024   Put American Express Com... 18.10.2024 225.00 0.004 0.300 2.05 -10.19
Goldman Sachs Call 350 AXP 18.10.2024   Call American Express Com... 18.10.2024 350.00 0.001 0.200 1.92 12.96
JP Morgan Put 230 AXP 18.10.2024   Put American Express Com... 18.10.2024 230.00 0.005 0.310 1.89 -10.94
Goldman Sachs Call 340 AXP 18.10.2024   Call American Express Com... 18.10.2024 340.00 0.001 0.200 1.75 13.94
JP Morgan Put 235 AXP 18.10.2024   Put American Express Com... 18.10.2024 235.00 0.008 0.210 1.73 -11.80
Goldman Sachs Call 220 AXP 18.10.2024   Call American Express Com... 18.10.2024 220.00 5.40 5.60 1.57 4.59
Goldman Sachs Put 220 AXP 18.10.2024   Put American Express Com... 18.10.2024 220.00 0.010 0.210 1.50 -17.37
Goldman Sachs Put 240 AXP 18.10.2024   Put American Express Com... 18.10.2024 240.00 0.020 0.220 1.45 -14.44
JP Morgan Put 240 AXP 18.10.2024   Put American Express Com... 18.10.2024 240.00 0.011 0.210 1.45 -14.47
Goldman Sachs Call 140 AEC1 17.01.2025   Call AMER. EXPRESS DL... 17.01.2025 140.00 12.89 13.04 1.39 1.75
Goldman Sachs Call 320 AXP 18.10.2024   Call American Express Com... 18.10.2024 320.00 0.010 0.210 1.38 16.66
JP Morgan Put 245 AXP 18.10.2024   Put American Express Com... 18.10.2024 245.00 0.018 0.220 1.32 -15.55
Goldman Sachs Call 150 AEC1 17.01.2025   Call AMER. EXPRESS DL... 17.01.2025 150.00 11.99 12.14 1.25 1.88
Goldman Sachs Put 160 AXP 15.11.2024   Put American Express Com... 15.11.2024 160.00 0.010 0.210 1.20 -6.21
Goldman Sachs Put 250 AXP 18.10.2024   Put American Express Com... 18.10.2024 250.00 0.040 0.240 1.19 -16.72
Goldman Sachs Put 120 AXP 20.12.2024   Put American Express Com... 20.12.2024 120.00 0.010 0.210 1.18 -4.30
Goldman Sachs Call 160 AEC1 17.01.2025   Call AMER. EXPRESS DL... 17.01.2025 160.00 11.09 11.24 1.18 2.00
Goldman Sachs Put 100 AEC1 17.01.2025   Put AMER. EXPRESS DL... 17.01.2025 100.00 0.010 0.210 1.16 -3.53
BNP Paribas Call 190 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 190.00 8.34 - 1.15 2.47
BNP Paribas Call 190 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 190.00 8.360 - 1.15 2.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.