Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 48 AA 26.07.2024   Call Alcoa Corporation 26.07.2024 48.00 - - 4.57 10.30
JP Morgan Call 46 AA 26.07.2024   Call Alcoa Corporation 26.07.2024 46.00 - - 4.11 11.33
JP Morgan Call 40 AA 26.07.2024   Call Alcoa Corporation 26.07.2024 40.00 - - 3.91 9.68
JP Morgan Call 44 AA 26.07.2024   Call Alcoa Corporation 26.07.2024 44.00 - - 3.77 12.00
JP Morgan Call 42 AA 26.07.2024   Call Alcoa Corporation 26.07.2024 42.00 - - 3.25 13.63
JP Morgan Call 36 AA 26.07.2024   Call Alcoa Corporation 26.07.2024 36.00 0.002 0.072 1.97 18.27
JP Morgan Call 32 185 20.09.2024   Call ALCOA CORP. O.N. 20.09.2024 32.00 - - 1.87 2.29
JP Morgan Call 46 AA 02.08.2024   Call Alcoa Corporation 02.08.2024 46.00 - - 1.84 8.11
JP Morgan Call 34 185 20.09.2024   Call ALCOA CORP. O.N. 20.09.2024 34.00 - - 1.70 2.54
JP Morgan Call 50 AA 02.08.2024   Call Alcoa Corporation 02.08.2024 50.00 - - 1.65 10.52
Goldman Sachs Call 70 AA 16.08.2024   Call Alcoa Corporation 16.08.2024 70.00 0.001 0.021 1.64 6.88
JP Morgan Call 44 AA 02.08.2024   Call Alcoa Corporation 02.08.2024 44.00 0.001 0.041 1.57 9.47
JP Morgan Call 36 185 20.09.2024   Call ALCOA CORP. O.N. 20.09.2024 36.00 - - 1.55 2.83
Goldman Sachs Call 65 AA 16.08.2024   Call Alcoa Corporation 16.08.2024 65.00 0.001 0.021 1.53 7.22
JP Morgan Call 48 AA 02.08.2024   Call Alcoa Corporation 02.08.2024 48.00 - - 1.53 11.20
JP Morgan Call 34 185 18.10.2024   Call ALCOA CORP. O.N. 18.10.2024 34.00 - - 1.51 2.37
JP Morgan Call 35 185 18.10.2024   Call ALCOA CORP. O.N. 18.10.2024 35.00 - - 1.46 2.47
JP Morgan Call 36 185 18.10.2024   Call ALCOA CORP. O.N. 18.10.2024 36.00 - - 1.40 2.59
Goldman Sachs Call 60 AA 16.08.2024   Call Alcoa Corporation 16.08.2024 60.00 0.002 0.022 1.39 7.77
JP Morgan Call 42 AA 02.08.2024   Call Alcoa Corporation 02.08.2024 42.00 0.002 0.032 1.39 10.48
JP Morgan Call 54 AA 16.08.2024   Call Alcoa Corporation 16.08.2024 54.00 0.001 0.031 1.35 7.37
JP Morgan Call 52 AA 16.08.2024   Call Alcoa Corporation 16.08.2024 52.00 0.001 0.031 1.30 7.49
JP Morgan Call 50 AA 16.08.2024   Call Alcoa Corporation 16.08.2024 50.00 0.001 0.031 1.23 7.79
Goldman Sachs Put 45 AA 16.08.2024   Put Alcoa Corporation 16.08.2024 45.00 1.16 1.17 1.20 -2.09
JP Morgan Call 46 AA 09.08.2024   Call Alcoa Corporation 09.08.2024 46.00 0.004 0.034 1.20 9.50
JP Morgan Call 40 AA 02.08.2024   Call Alcoa Corporation 02.08.2024 40.00 0.005 0.035 1.18 11.93
Goldman Sachs Put 20 AA 16.08.2024   Put Alcoa Corporation 16.08.2024 20.00 0.001 0.011 1.16 -8.16
JP Morgan Call 36 185 17.01.2025   Call ALCOA CORP. O.N. 17.01.2025 36.00 - - 1.15 2.26
JP Morgan Call 44 AA 09.08.2024   Call Alcoa Corporation 09.08.2024 44.00 0.006 0.036 1.12 9.76
Goldman Sachs Call 55 AA 16.08.2024   Call Alcoa Corporation 16.08.2024 55.00 0.003 0.013 1.12 9.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.