Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 AA 26.07.2024   Call Alcoa Corporation 7/26/2024 48.00 - - 4.57 10.30
JP Morgan Call 46 AA 26.07.2024   Call Alcoa Corporation 7/26/2024 46.00 - - 4.11 11.33
JP Morgan Call 40 AA 26.07.2024   Call Alcoa Corporation 7/26/2024 40.00 - - 3.91 9.68
JP Morgan Call 44 AA 26.07.2024   Call Alcoa Corporation 7/26/2024 44.00 - - 3.77 12.00
JP Morgan Call 42 AA 26.07.2024   Call Alcoa Corporation 7/26/2024 42.00 - - 3.25 13.63
JP Morgan Call 36 AA 26.07.2024   Call Alcoa Corporation 7/26/2024 36.00 0.002 0.072 1.97 18.27
JP Morgan Call 32 185 20.09.2024   Call ALCOA CORP. O.N. 9/20/2024 32.00 - - 1.87 2.29
JP Morgan Call 46 AA 02.08.2024   Call Alcoa Corporation 8/2/2024 46.00 - - 1.84 8.11
JP Morgan Call 34 185 20.09.2024   Call ALCOA CORP. O.N. 9/20/2024 34.00 - - 1.70 2.54
JP Morgan Call 50 AA 02.08.2024   Call Alcoa Corporation 8/2/2024 50.00 - - 1.65 10.52
Goldman Sachs Call 70 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 70.00 0.001 0.021 1.64 6.88
JP Morgan Call 44 AA 02.08.2024   Call Alcoa Corporation 8/2/2024 44.00 0.001 0.041 1.57 9.47
JP Morgan Call 36 185 20.09.2024   Call ALCOA CORP. O.N. 9/20/2024 36.00 - - 1.55 2.83
Goldman Sachs Call 65 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 65.00 0.001 0.021 1.53 7.22
JP Morgan Call 48 AA 02.08.2024   Call Alcoa Corporation 8/2/2024 48.00 - - 1.53 11.20
JP Morgan Call 34 185 18.10.2024   Call ALCOA CORP. O.N. 10/18/2024 34.00 - - 1.51 2.37
JP Morgan Call 35 185 18.10.2024   Call ALCOA CORP. O.N. 10/18/2024 35.00 - - 1.46 2.47
JP Morgan Call 36 185 18.10.2024   Call ALCOA CORP. O.N. 10/18/2024 36.00 - - 1.40 2.59
Goldman Sachs Call 60 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 60.00 0.002 0.022 1.39 7.77
JP Morgan Call 42 AA 02.08.2024   Call Alcoa Corporation 8/2/2024 42.00 0.002 0.032 1.39 10.48
JP Morgan Call 54 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 54.00 0.001 0.031 1.35 7.37
JP Morgan Call 52 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 52.00 0.001 0.031 1.30 7.49
JP Morgan Call 50 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 50.00 0.001 0.031 1.23 7.79
Goldman Sachs Put 45 AA 16.08.2024   Put Alcoa Corporation 8/16/2024 45.00 1.16 1.17 1.20 -2.09
JP Morgan Call 46 AA 09.08.2024   Call Alcoa Corporation 8/9/2024 46.00 0.004 0.034 1.20 9.50
JP Morgan Call 40 AA 02.08.2024   Call Alcoa Corporation 8/2/2024 40.00 0.005 0.035 1.18 11.93
Goldman Sachs Put 20 AA 16.08.2024   Put Alcoa Corporation 8/16/2024 20.00 0.001 0.011 1.16 -8.16
JP Morgan Call 36 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 36.00 - - 1.15 2.26
JP Morgan Call 44 AA 09.08.2024   Call Alcoa Corporation 8/9/2024 44.00 0.006 0.036 1.12 9.76
Goldman Sachs Call 55 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 55.00 0.002 0.012 1.12 9.83
* Too many results found, please restrict the search by using the filter options.