Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 60 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 60.00 0.001 0.021 2.96 -5.27
Goldman Sachs Put 70 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 70.00 0.001 0.021 2.20 -7.39
Goldman Sachs Call 180 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 180.00 0.001 0.071 1.81 10.45
Goldman Sachs Put 80 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 80.00 0.001 0.021 1.54 -11.01
Goldman Sachs Call 160 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 160.00 0.001 0.021 1.29 14.59
Goldman Sachs Put 60 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 60.00 0.002 0.022 1.15 -6.72
Goldman Sachs Put 90 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 90.00 0.002 0.022 1.13 -14.52
Goldman Sachs Call 150 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 150.00 0.001 0.021 1.09 16.84
JP Morgan Put 90 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 90.00 0.001 0.021 1.01 -17.36
JP Morgan Put 110 ABT   Put Abbott Laboratories 11/10/2024 110.00 - - 0.99 -36.51
Goldman Sachs Put 70 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 70.00 0.004 0.014 0.93 -8.16
Goldman Sachs Put 50 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 50.00 0.003 0.023 0.88 -5.18
Goldman Sachs Call 140 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 140.00 0.001 0.021 0.85 20.52
Goldman Sachs Put 60 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 60.00 0.006 0.016 0.83 -6.47
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 2.180 - 0.83 3.43
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 2.19 - 0.83 3.43
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 2.190 - 0.83 3.43
Goldman Sachs Call 180 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 180.00 0.001 0.051 0.80 10.49
Goldman Sachs Call 100 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 100.00 1.49 1.51 0.79 6.55
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 2.010 2.030 0.77 3.70
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 2.02 2.03 0.77 3.70
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 2.010 2.030 0.77 3.70
Goldman Sachs Put 100 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 100.00 0.005 0.025 0.76 -20.35
Goldman Sachs Call 135 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 135.00 0.002 0.022 0.74 22.97
Goldman Sachs Put 80 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 80.00 0.006 0.016 0.74 -9.96
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 1.840 1.850 0.73 3.93
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 1.84 1.86 0.73 3.93
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 1.840 1.860 0.73 3.93
Goldman Sachs Put 60 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 60.00 0.009 0.019 0.73 -6.11
JP Morgan Call 120 ABT   Call Abbott Laboratories 11/10/2024 120.00 - - 0.72 49.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.