Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 70 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 70.00 0.001 0.051 1.34 -10.51
Goldman Sachs Call 140 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 140.00 0.002 0.052 1.09 14.28
JP Morgan Call 115 ABL 19.07.2024   Call ABBOTT LABS 19/07/2024 115.00 - - 0.97 13.35
Goldman Sachs Put 80 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 80.00 0.007 0.017 0.96 -14.08
Goldman Sachs Put 60 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 60.00 0.002 0.012 0.93 -7.84
Goldman Sachs Call 130 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 130.00 0.004 0.014 0.89 16.78
Goldman Sachs Call 160 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 160.00 0.006 0.016 0.70 12.17
JP Morgan Call 140 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 140.00 - - 0.69 11.60
Goldman Sachs Put 70 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 70.00 0.005 0.015 0.67 -10.91
Goldman Sachs Put 60 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 60.00 0.006 0.036 0.64 -8.60
Goldman Sachs Call 120 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 120.00 0.012 0.022 0.64 22.29
Goldman Sachs Call 150 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 150.00 0.005 0.015 0.63 13.22
Morgan Stanley Call 160 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 160.00 0.019 0.040 0.62 9.76
JP Morgan Call 135 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 135.00 - - 0.61 13.21
BVT Call 110 ABT 12.07.2024   Call Abbott Laboratories 12/07/2024 110.00 0.005 0.020 0.59 41.35
BVT Call 110 ABT 12.07.2024   Call Abbott Laboratories 12/07/2024 110.00 0.003 0.020 0.59 41.35
Goldman Sachs Put 90 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 90.00 0.017 0.027 0.58 -21.98
Morgan Stanley Call 152 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 152.00 0.020 0.040 0.57 10.41
JP Morgan Call 130 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 130.00 - - 0.57 13.84
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 0.99 1.05 0.57 5.29
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 0.940 1.000 0.57 5.29
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 0.940 1.000 0.57 5.29
Morgan Stanley Call 148 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 148.00 0.021 0.040 0.55 10.80
Goldman Sachs Call 140 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 140.00 0.006 0.016 0.55 14.63
Goldman Sachs Put 110 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 110.00 0.790 0.800 0.54 -8.97
JP Morgan Call 145 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 145.00 - - 0.54 10.91
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 0.850 0.910 0.53 5.79
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 0.800 0.860 0.53 5.79
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 0.800 0.860 0.53 5.79
Goldman Sachs Put 60 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 60.00 0.012 0.042 0.53 -7.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.