Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 35.00 - - 1.82 3.51
JP Morgan Call 70 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 70.00 - - 1.58 9.02
Morgan Stanley Call 64 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 64.00 - - 1.57 8.32
Morgan Stanley Call 63 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 63.00 - - 1.53 8.48
Morgan Stanley Call 62 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 62.00 - - 1.49 8.66
Morgan Stanley Call 61 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 61.00 - - 1.44 8.85
JP Morgan Call 65 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 65.00 - - 1.41 9.86
Morgan Stanley Call 60 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 60.00 - - 1.40 9.06
JP Morgan Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 1.37 8.40
Morgan Stanley Call 59 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 59.00 - - 1.36 9.28
Morgan Stanley Call 58 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 58.00 - - 1.31 9.52
Morgan Stanley Call 57 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 57.00 - - 1.27 9.79
JP Morgan Call 40 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 40.00 - - 1.22 5.79
Morgan Stanley Call 56 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 56.00 - - 1.22 10.08
Morgan Stanley Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 1.17 10.41
Morgan Stanley Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 - - 1.12 10.77
Morgan Stanley Call 53 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 53.00 - - 1.07 11.17
JP Morgan Call 60 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 60.00 - - 1.03 12.63
BVT Call 40 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.96 7.18
BVT Call 40 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.96 7.18
Morgan Stanley Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 - - 0.96 12.15
JP Morgan Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.92 12.28
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.91 8.44
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.91 8.44
Morgan Stanley Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.90 12.75
Morgan Stanley Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 - - 0.84 13.46
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 43.00 - - 0.82 10.09
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 43.00 - - 0.82 10.09
JP Morgan Put 35 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.81 -11.78
BVT Call 42.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.50 - - 0.81 9.87
* Too many results found, please restrict the search by using the filter options.