Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 260.00 2.380 2.420 2.47 2.04
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 260.00 2.3800 2.4200 2.47 2.04
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 260.00 2.37 2.41 2.47 2.04
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 280.00 1.46 1.50 2.28 2.27
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 280.00 1.4600 1.5000 2.28 2.27
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 280.00 1.460 1.500 2.28 2.27
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 0.830 0.870 2.11 2.53
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 300.00 0.8300 0.8700 2.11 2.53
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 0.820 0.860 2.11 2.53
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 320.00 0.4100 0.4500 1.96 2.82
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.410 0.450 1.96 2.82
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.410 0.450 1.96 2.82
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 340.00 0.160 0.240 1.78 3.23
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 340.00 0.1600 0.2400 1.78 3.23
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 340.00 0.160 0.240 1.78 3.23
UniCredit Call 260 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 260.00 3.01 3.05 1.72 1.92
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 260.00 3.0200 3.0600 1.72 1.92
UniCredit Call 260 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 260.00 3.020 3.060 1.72 1.92
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 280.00 2.1900 2.2300 1.63 2.07
UniCredit Call 280 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 280.00 2.190 2.230 1.63 2.07
UniCredit Call 280 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 280.00 2.18 2.22 1.63 2.07
UniCredit Call 300 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 300.00 1.54 1.58 1.54 2.23
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 300.00 1.5400 1.5800 1.54 2.23
UniCredit Call 300 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 300.00 1.540 1.580 1.54 2.23
UniCredit Call 320 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 320.00 1.050 1.090 1.46 2.40
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 320.00 1.0500 1.0900 1.46 2.40
UniCredit Call 320 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 320.00 1.050 1.090 1.46 2.40
UniCredit Call 350 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 350.00 0.540 0.580 1.36 2.67
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 350.00 0.5500 0.5900 1.36 2.67
UniCredit Call 350 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 350.00 0.550 0.590 1.36 2.67