Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 260.00 - - 3.32 2.16
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 12/18/2024 260.00 1.7900 2.0000 3.32 2.16
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 260.00 - - 3.32 2.16
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 12/18/2024 280.00 0.8600 1.0700 2.99 2.48
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 280.00 - - 2.99 2.48
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 280.00 - - 2.99 2.48
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 300.00 - - 2.70 2.87
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 300.00 - - 2.70 2.87
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 12/18/2024 300.00 0.3000 0.5100 2.70 2.87
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 260.00 2.5400 2.7500 1.88 2.00
UniCredit Call 260 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 260.00 - - 1.88 2.00
UniCredit Call 260 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 260.00 - - 1.88 2.00
UniCredit Call 280 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 280.00 - - 1.76 2.17
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 280.00 1.7000 1.9100 1.76 2.17
UniCredit Call 280 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 280.00 - - 1.76 2.17
UniCredit Call 300 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 300.00 - - 1.66 2.36
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 300.00 1.0900 1.3000 1.66 2.36
UniCredit Call 300 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 300.00 - - 1.66 2.36
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 328.53 - - 1.55 6.73
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 12/18/2024 328.53 0.0430 - 1.55 6.73
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 328.53 - - 1.55 6.73
UniCredit Call 320 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 320.00 - - 1.57 2.56
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 320.00 0.6500 0.8600 1.57 2.56
UniCredit Call 320 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 320.00 - - 1.57 2.56
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 320.00 - - 1.56 6.72
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 12/18/2024 320.00 0.0340 - 1.56 6.72
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 12/18/2024 320.00 - - 1.56 6.72
UniCredit Call 350 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 350.00 - - 1.50 2.75
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 350.00 0.1400 0.5700 1.50 2.75
UniCredit Call 350 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 350.00 - - 1.50 2.75