Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 TREL/B 20.12.2024   Call Trelleborg AB ser. B 12/20/2024 350.00 0.260 0.270 0.45 6.71
Soc. Generale Call 450 TREL/B 20.12.2024   Call Trelleborg AB ser. B 12/20/2024 450.00 0.005 0.020 0.38 14.48
Soc. Generale Call 400 TREL/B 20.12.2024   Call Trelleborg AB ser. B 12/20/2024 400.00 0.060 0.070 0.36 11.81
Soc. Generale Call 400 TREL/B 21.03.2025   Call Trelleborg AB ser. B 3/21/2025 400.00 0.140 0.150 0.34 7.34