Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 300,00 1,2400 1,4600 2,20 2,39
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 300,00 - - 2,20 2,39
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 300,00 1,240 1,460 2,20 2,39
UniCredit Call 280 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 280,00 2,850 3,070 1,69 1,98
UniCredit Call 280 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 280,00 - - 1,69 1,98
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 280,00 2,8500 3,0700 1,69 1,98
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 300,00 2,1300 2,3500 1,61 2,11
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 300,00 - - 1,61 2,11
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 300,00 2,130 2,350 1,61 2,11
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 320,00 1,610 1,740 1,54 2,25
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 320,00 - - 1,54 2,25
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 320,00 1,5500 1,7700 1,54 2,25
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 340,00 1,0900 1,3100 1,47 2,40
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 340,00 - - 1,47 2,40
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 340,00 1,090 1,310 1,47 2,40
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 360,00 0,730 0,950 1,41 2,55
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 360,00 0,7300 0,9500 1,41 2,55
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 360,00 - - 1,41 2,55
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 380,00 - - 1,39 2,62
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 380,00 0,4600 0,6800 1,39 2,62
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 380,00 0,460 0,680 1,39 2,62
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 400,00 - - 1,29 2,92
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 400,00 0,1600 0,6000 1,29 2,92
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 400,00 0,160 0,600 1,29 2,92
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 385,70 - - 1,16 6,45
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 385,70 - - 1,16 6,45
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20.09.2024 395,05 0,001 0,051 0,45 16,13
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20.09.2024 395,05 - - 0,45 16,13
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20.12.2024 250,00 - - 0,34 -7,45
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20.12.2024 250,00 0,540 0,570 0,34 -7,45