Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 46 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 46.00 - - 1.60 5.75
JP Morgan Call 45 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 45.00 - - 1.54 5.89
JP Morgan Call 44 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 44.00 - - 1.49 6.04
JP Morgan Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 43.00 - - 1.43 6.21
JP Morgan Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 42.00 - - 1.37 6.40
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 - - 1.33 4.63
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 0.001 0.100 1.33 4.63
JP Morgan Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 41.00 - - 1.30 6.61
JP Morgan Call 40 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 40.00 - - 1.24 6.86
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 55.00 - - 1.21 4.92
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 55.00 0.001 0.100 1.21 4.92
JP Morgan Call 39 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 39.00 - - 1.17 7.14
Morgan Stanley Call 64 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 64.00 - - 1.14 5.92
JP Morgan Call 66 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 66.00 - - 1.09 3.36
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 50.00 - - 1.08 5.32
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 50.00 0.001 0.100 1.08 5.32
JP Morgan Call 38 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 38.00 - - 1.07 7.66
Morgan Stanley Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 - - 1.07 6.22
JP Morgan Call 37 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 37.00 - - 1.01 7.94
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 47.50 - - 1.00 5.59
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 47.50 0.001 0.100 1.00 5.59
JP Morgan Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 47.00 - - 0.99 5.64
Morgan Stanley Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 56.00 - - 0.98 6.59
Morgan Stanley Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 55.00 - - 0.96 6.70
JP Morgan Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 46.00 - - 0.96 5.77
Morgan Stanley Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54.00 - - 0.94 6.82
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 - - 0.93 7.54
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 0.001 0.020 0.93 7.54
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 0.001 0.100 0.93 4.25
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 - - 0.93 4.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.