Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 09/24 SGM   Put STMICROELECTRONICS 18.09.2024 40,00 1,3400 - 2,24 -1,46
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 18.09.2024 40,00 - - 2,24 -1,46
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 18.09.2024 40,00 - - 2,24 -1,46
Morgan Stanley Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60,00 - - 2,03 5,79
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60,00 - - 2,03 5,79
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60,00 - - 2,03 5,79
Morgan Stanley Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 56,00 - - 1,89 6,10
Morgan Stanley Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54,00 - - 1,81 6,28
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60,00 0,001 - 1,78 6,99
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60,00 0,001 - 1,78 6,99
Morgan Stanley Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 53,00 - - 1,77 6,38
Morgan Stanley Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 52,00 - - 1,73 6,49
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 - - 1,72 -2,12
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 - - 1,72 -2,12
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 58,00 0,001 - 1,72 7,19
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 58,00 0,001 - 1,72 7,19
Morgan Stanley Call 51 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 51,00 - - 1,69 6,61
JP Morgan Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 33,00 - - 1,66 -2,39
Morgan Stanley Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 50,00 - - 1,65 6,73
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 56,00 0,001 0,020 1,65 7,41
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 56,00 0,001 0,020 1,65 7,41
JP Morgan Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 - - 1,63 -2,21
Morgan Stanley Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 49,00 - - 1,61 6,86
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54,00 0,001 0,020 1,58 7,66
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54,00 0,001 0,020 1,58 7,66
JP Morgan Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34,00 - - 1,57 -2,40
Morgan Stanley Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48,00 - - 1,56 7,01
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 47,50 - - 1,54 7,08
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45,00 - - 1,54 -1,50
Morgan Stanley Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 47,00 - - 1,52 7,16
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.