Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 46 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 46.00 - - 1.60 5.75
JP Morgan Call 45 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 45.00 - - 1.54 5.89
JP Morgan Call 44 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 44.00 - - 1.49 6.04
JP Morgan Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 43.00 - - 1.43 6.21
JP Morgan Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 42.00 - - 1.37 6.40
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 1.33 4.63
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 0.001 0.100 1.33 4.63
JP Morgan Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 41.00 - - 1.30 6.61
JP Morgan Call 40 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 40.00 - - 1.24 6.86
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 - - 1.21 4.92
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 0.001 0.100 1.21 4.92
JP Morgan Call 39 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 39.00 - - 1.17 7.14
Morgan Stanley Call 64 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 64.00 - - 1.14 5.92
JP Morgan Call 66 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 66.00 - - 1.09 3.36
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 1.08 5.32
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 0.001 0.100 1.08 5.32
JP Morgan Call 38 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 38.00 - - 1.07 7.66
Morgan Stanley Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 1.07 6.22
JP Morgan Call 37 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 37.00 - - 1.01 7.94
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.50 - - 1.00 5.59
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.50 0.001 0.100 1.00 5.59
JP Morgan Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.00 - - 0.99 5.64
Morgan Stanley Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 - - 0.98 6.59
Morgan Stanley Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 - - 0.96 6.70
JP Morgan Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 46.00 - - 0.96 5.77
Morgan Stanley Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 54.00 - - 0.94 6.82
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 0.93 7.54
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 0.001 0.020 0.93 7.54
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 - - 0.93 4.25
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 0.100 0.93 4.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.