Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 SGM   Put STMICROELECTRONICS 9/18/2024 40.00 1.3400 - 2.24 -1.46
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 9/18/2024 40.00 - - 2.24 -1.46
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 9/18/2024 40.00 - - 2.24 -1.46
Morgan Stanley Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 60.00 - - 2.03 5.79
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 60.00 - - 2.03 5.79
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 60.00 - - 2.03 5.79
Morgan Stanley Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 56.00 - - 1.89 6.10
Morgan Stanley Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 54.00 - - 1.81 6.28
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 60.00 0.001 - 1.78 6.99
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 60.00 0.001 - 1.78 6.99
Morgan Stanley Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 53.00 - - 1.77 6.38
Morgan Stanley Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 52.00 - - 1.73 6.49
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 1.72 -2.12
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 1.72 -2.12
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 58.00 0.001 - 1.72 7.19
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 58.00 0.001 - 1.72 7.19
Morgan Stanley Call 51 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 51.00 - - 1.69 6.61
JP Morgan Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 33.00 - - 1.66 -2.39
Morgan Stanley Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 - - 1.65 6.73
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 56.00 0.001 0.020 1.65 7.41
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 56.00 0.001 0.020 1.65 7.41
JP Morgan Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 1.63 -2.21
Morgan Stanley Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 49.00 - - 1.61 6.86
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 54.00 0.001 0.020 1.58 7.66
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 54.00 0.001 0.020 1.58 7.66
JP Morgan Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 34.00 - - 1.57 -2.40
Morgan Stanley Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 48.00 - - 1.56 7.01
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 47.50 - - 1.54 7.08
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 45.00 - - 1.54 -1.50
Morgan Stanley Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 47.00 - - 1.52 7.16
* Too many results found, please restrict the search by using the filter options.