Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 - - 0.34 16.94
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.011 0.021 0.34 16.94
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.015 0.025 0.31 17.94
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 - - 0.31 17.94
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.30 -11.18
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.022 0.032 0.30 -11.18
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.28 20.66
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.28 20.66
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0150 - 0.28 20.66
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.28 -6.26
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.080 1.110 0.28 -6.26
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.062 0.093 0.28 -14.52
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0620 0.0930 0.28 -14.52
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.28 -14.52
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.28 -11.26
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.043 0.053 0.28 -11.26
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 0.010 0.041 0.28 18.49
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.28 18.49
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0100 0.0410 0.28 18.49
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 - - 0.27 19.12
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.021 0.031 0.27 19.12
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.27 19.74
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.27 19.74
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0200 - 0.27 19.74
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0220 0.0530 0.26 18.61
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.26 18.61
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.022 0.053 0.26 18.61
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.081 0.091 0.26 -11.04
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.26 -11.04
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.25 14.24