Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20.09.2024 120.00 - - 0.34 16.94
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20.09.2024 120.00 0.011 0.021 0.34 16.94
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20.09.2024 115.00 0.015 0.025 0.31 17.94
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20.09.2024 115.00 - - 0.31 17.94
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 - - 0.30 -11.18
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.022 0.032 0.30 -11.18
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18.09.2024 115.00 - - 0.28 20.66
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 115.00 0.0150 - 0.28 20.66
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18.09.2024 115.00 - - 0.28 20.66
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20.09.2024 100.00 - - 0.28 -6.26
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20.09.2024 100.00 1.080 1.110 0.28 -6.26
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 0.062 0.093 0.28 -14.52
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 - - 0.28 -14.52
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.0620 0.0930 0.28 -14.52
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 - - 0.28 -11.26
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 0.043 0.053 0.28 -11.26
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18.09.2024 108.00 0.010 0.041 0.28 18.49
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 108.00 0.0100 0.0410 0.28 18.49
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18.09.2024 108.00 - - 0.28 18.49
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20.09.2024 110.00 - - 0.27 19.12
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20.09.2024 110.00 0.021 0.031 0.27 19.12
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18.09.2024 110.00 - - 0.27 19.74
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18.09.2024 110.00 - - 0.27 19.74
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 110.00 0.0200 - 0.27 19.74
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 105.00 0.0220 0.0530 0.26 18.61
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18.09.2024 105.00 - - 0.26 18.61
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18.09.2024 105.00 0.022 0.053 0.26 18.61
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 0.081 0.091 0.26 -11.04
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 - - 0.26 -11.04
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20.12.2024 120.00 - - 0.25 14.24