X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 49,000.00 - - 0.58 66.83
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 49,000.00 0.004 0.034 0.58 66.83
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 48,500.00 - - 0.56 68.72
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 48,500.00 0.004 0.034 0.56 68.72
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 48,000.00 - - 0.54 70.78
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 48,000.00 0.004 0.034 0.54 70.78
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 47,500.00 - - 0.53 72.97
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 47,500.00 0.004 0.034 0.53 72.97
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 47,000.00 - - 0.51 75.34
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 47,000.00 0.004 0.034 0.51 75.34
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 46,500.00 - - 0.49 77.91
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 46,500.00 0.004 0.034 0.49 77.91
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 46,000.00 - - 0.47 80.72
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 46,000.00 0.004 0.034 0.47 80.72
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 45,500.00 - - 0.46 83.77
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 45,500.00 0.004 0.034 0.46 83.77
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 45,000.00 - - 0.44 87.11
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 45,000.00 0.004 0.034 0.44 87.11
Soc. Generale Call 44500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 44,500.00 - - 0.42 90.82
Soc. Generale Call 44500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 44,500.00 0.004 0.034 0.42 90.82
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28,000.00 - - 0.42 -87.11
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28,000.00 0.032 0.062 0.42 -87.11
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 44,000.00 - - 0.40 94.88
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 44,000.00 0.004 0.034 0.40 94.88
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 43,500.00 - - 0.38 99.43
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 43,500.00 0.004 0.034 0.38 99.43
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 43,000.00 - - 0.36 104.54
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 43,000.00 0.004 0.034 0.36 104.54
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29,000.00 - - 0.36 -100.47
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29,000.00 0.042 0.072 0.36 -100.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.