Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 000,00 0,001 0,080 0,27 -55,92
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 000,00 0,001 0,080 0,27 -55,92
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 250,00 0,001 0,080 0,26 -57,28
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 250,00 0,001 0,080 0,26 -57,28
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 500,00 0,001 0,080 0,25 -58,72
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 500,00 0,001 0,080 0,25 -58,72
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 750,00 0,001 0,080 0,25 -60,21
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 750,00 0,001 0,080 0,25 -60,21
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 000,00 0,001 0,080 0,24 -61,77
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 000,00 0,001 0,080 0,24 -61,77
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 250,00 0,001 0,080 0,23 -63,39
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 250,00 0,001 0,080 0,23 -63,39
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 500,00 0,001 0,080 0,23 -65,09
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 500,00 0,001 0,080 0,23 -65,09
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 750,00 0,001 0,080 0,22 -66,85
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 750,00 0,001 0,080 0,22 -66,85
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 000,00 0,001 0,080 0,22 -68,73
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 000,00 0,001 0,080 0,22 -68,73
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28 000,00 0,020 0,050 0,22 -64,81
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28 000,00 0,021 0,051 0,22 -64,81
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 250,00 0,001 0,080 0,21 -70,69
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 250,00 0,001 0,080 0,21 -70,69
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 500,00 0,001 0,080 0,20 -72,74
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 500,00 0,001 0,080 0,20 -72,74
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34 000,00 0,007 0,035 0,20 -162,36
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34 000,00 0,008 0,036 0,20 -162,36
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 750,00 0,001 0,080 0,20 -74,91
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 750,00 0,001 0,080 0,20 -74,91
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29 000,00 0,028 0,058 0,19 -71,44
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29 000,00 0,029 0,059 0,19 -71,44
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.